No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 30 Januari 2024 | 0.46 | 1011.80 | 1.00463146 |
2 | 31 Januari 2024 | 0.81 | 1020.02 | 1.00812227 |
3 | 01 Februari 2024 | -0.39 | 1016.04 | 0.99610163 |
4 | 02 Februari 2024 | 0.62 | 1022.37 | 1.00622653 |
5 | 05 Februari 2024 | -0.17 | 1020.68 | 0.99834590 |
6 | 06 Februari 2024 | 0.20 | 1022.73 | 1.00201288 |
7 | 07 Februari 2024 | 0.11 | 1023.87 | 1.00111818 |
8 | 12 Februari 2024 | 2.64 | 1050.94 | 1.02643901 |
9 | 13 Februari 2024 | -1.03 | 1040.14 | 0.98972038 |
10 | 15 Februari 2024 | 0.84 | 1048.90 | 1.00842281 |
11 | 16 Februari 2024 | 0.03 | 1049.18 | 1.00026742 |
12 | 19 Februari 2024 | -0.47 | 1044.24 | 0.99529004 |
13 | 20 Februari 2024 | 0.68 | 1051.38 | 1.00684038 |
14 | 21 Februari 2024 | -0.01 | 1051.26 | 0.99987987 |
15 | 22 Februari 2024 | -0.06 | 1050.62 | 0.99939016 |
16 | 23 Februari 2024 | -0.49 | 1045.51 | 0.99513980 |
17 | 26 Februari 2024 | -0.27 | 1042.71 | 0.99732045 |
18 | 27 Februari 2024 | 0.57 | 1048.69 | 1.00574120 |
19 | 28 Februari 2024 | 0.25 | 1051.27 | 1.00245877 |
20 | 29 Februari 2024 | -1.04 | 1040.31 | 0.98956817 |
21 | 01 Maret 2024 | -0.61 | 1034.00 | 0.99393765 |
22 | 04 Maret 2024 | -0.89 | 1024.85 | 0.99114884 |
23 | 05 Maret 2024 | -0.62 | 1018.47 | 0.99378132 |
24 | 07 Maret 2024 | -0.55 | 1021.57 | 0.99446838 |
25 | 08 Maret 2024 | -0.19 | 1019.67 | 0.99813739 |
26 | 13 Maret 2024 | -0.05 | 1019.13 | 0.99946630 |
27 | 14 Maret 2024 | 1.27 | 1032.04 | 1.01267260 |
28 | 15 Maret 2024 | -0.53 | 1026.55 | 0.99467357 |
29 | 18 Maret 2024 | 0.41 | 1030.80 | 1.00414721 |
30 | 19 Maret 2024 | 0.56 | 1036.57 | 1.00559428 |
31 | 20 Maret 2024 | 0.12 | 1037.84 | 1.00122548 |
32 | 21 Maret 2024 | -0.01 | 1037.76 | 0.99992041 |
33 | 22 Maret 2024 | 0.29 | 1040.81 | 1.00293922 |
34 | 25 Maret 2024 | 0.43 | 1045.33 | 1.00434586 |
35 | 26 Maret 2024 | -0.48 | 1040.32 | 0.99520420 |
36 | 27 Maret 2024 | -0.36 | 1036.60 | 0.99642580 |
37 | 28 Maret 2024 | -0.88 | 1027.50 | 0.99121849 |
38 | 01 April 2024 | -1.79 | 1009.08 | 0.98208061 |
39 | 02 April 2024 | 0.80 | 1017.12 | 1.00795880 |
40 | 03 April 2024 | -0.78 | 1009.17 | 0.99218781 |
41 | 04 April 2024 | -0.17 | 1007.48 | 0.99833041 |
42 | 05 April 2024 | -0.28 | 1004.69 | 0.99722815 |
43 | 16 April 2024 | -1.94 | 985.24 | 0.98063595 |
44 | 17 April 2024 | -0.26 | 982.69 | 0.99741615 |
45 | 18 April 2024 | 1.40 | 996.45 | 1.01399911 |
46 | 19 April 2024 | -1.52 | 981.34 | 0.98484216 |
47 | 22 April 2024 | 0.36 | 984.87 | 1.00359375 |
48 | 23 April 2024 | 0.01 | 984.99 | 1.00011809 |
49 | 24 April 2024 | -0.53 | 979.79 | 0.99472369 |
50 | 25 April 2024 | -0.65 | 973.38 | 0.99345635 |
51 | 26 April 2024 | -1.75 | 956.32 | 0.98247567 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|