No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.21 | 1457.56 | 0.99792693 |
2 | 06 Februari 2024 | 0.27 | 1461.50 | 1.00270370 |
3 | 07 Februari 2024 | -0.02 | 1461.15 | 0.99976380 |
4 | 12 Februari 2024 | 0.08 | 1462.38 | 1.00084105 |
5 | 13 Februari 2024 | 0.00 | 1462.37 | 0.99999063 |
6 | 15 Februari 2024 | 0.41 | 1468.30 | 1.00405595 |
7 | 16 Februari 2024 | -0.17 | 1465.76 | 0.99827120 |
8 | 19 Februari 2024 | -0.14 | 1463.77 | 0.99863962 |
9 | 20 Februari 2024 | 0.32 | 1468.46 | 1.00320399 |
10 | 21 Februari 2024 | -0.02 | 1468.18 | 0.99981109 |
11 | 22 Februari 2024 | 0.31 | 1472.67 | 1.00305691 |
12 | 23 Februari 2024 | -0.04 | 1472.13 | 0.99963237 |
13 | 26 Februari 2024 | -0.06 | 1471.28 | 0.99942716 |
14 | 27 Februari 2024 | -0.02 | 1471.00 | 0.99980745 |
15 | 28 Februari 2024 | 0.07 | 1471.97 | 1.00065731 |
16 | 29 Februari 2024 | -0.05 | 1471.26 | 0.99952023 |
17 | 01 Maret 2024 | -0.03 | 1470.82 | 0.99970107 |
18 | 04 Maret 2024 | -0.09 | 1469.55 | 0.99913225 |
19 | 05 Maret 2024 | -0.21 | 1466.48 | 0.99791623 |
20 | 07 Maret 2024 | 0.04 | 1467.35 | 1.00036433 |
21 | 08 Maret 2024 | 0.02 | 1467.67 | 1.00021754 |
22 | 13 Maret 2024 | 0.28 | 1471.78 | 1.00280520 |
23 | 14 Maret 2024 | -0.02 | 1471.43 | 0.99975920 |
24 | 15 Maret 2024 | -0.16 | 1469.05 | 0.99838015 |
25 | 18 Maret 2024 | -0.01 | 1468.91 | 0.99991069 |
26 | 19 Maret 2024 | 0.17 | 1471.43 | 1.00171222 |
27 | 20 Maret 2024 | 0.30 | 1475.85 | 1.00300218 |
28 | 21 Maret 2024 | -0.09 | 1474.57 | 0.99913595 |
29 | 22 Maret 2024 | 0.02 | 1474.83 | 1.00017185 |
30 | 25 Maret 2024 | 0.14 | 1476.87 | 1.00138464 |
31 | 26 Maret 2024 | -0.13 | 1474.88 | 0.99865628 |
32 | 27 Maret 2024 | -0.10 | 1473.37 | 0.99897260 |
33 | 28 Maret 2024 | -0.01 | 1473.29 | 0.99994462 |
34 | 01 April 2024 | -0.19 | 1470.47 | 0.99808659 |
35 | 02 April 2024 | 0.18 | 1473.06 | 1.00176039 |
36 | 03 April 2024 | -0.31 | 1468.53 | 0.99692795 |
37 | 04 April 2024 | 0.22 | 1471.83 | 1.00224435 |
38 | 05 April 2024 | 0.00 | 1471.87 | 1.00003003 |
39 | 16 April 2024 | -0.60 | 1463.04 | 0.99400083 |
40 | 17 April 2024 | -0.30 | 1458.63 | 0.99698477 |
41 | 18 April 2024 | 0.07 | 1459.65 | 1.00070011 |
42 | 19 April 2024 | -0.31 | 1455.14 | 0.99691090 |
43 | 22 April 2024 | -0.14 | 1453.11 | 0.99860673 |
44 | 23 April 2024 | 0.19 | 1455.87 | 1.00189958 |
45 | 24 April 2024 | 0.03 | 1456.28 | 1.00027702 |
46 | 25 April 2024 | -0.23 | 1452.88 | 0.99766913 |
47 | 26 April 2024 | -0.50 | 1445.55 | 0.99495582 |
48 | 29 April 2024 | 0.12 | 1447.34 | 1.00123544 |
49 | 30 April 2024 | 0.25 | 1451.02 | 1.00253914 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|