No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 31 Januari 2024 | -0.18 | 191.24 | 0.99821746 |
2 | 01 Februari 2024 | -0.80 | 189.70 | 0.99196972 |
3 | 02 Februari 2024 | 0.04 | 189.79 | 1.00043753 |
4 | 05 Februari 2024 | -0.90 | 188.08 | 0.99101462 |
5 | 06 Februari 2024 | 0.82 | 189.61 | 1.00815501 |
6 | 07 Februari 2024 | -0.32 | 189.02 | 0.99684571 |
7 | 12 Februari 2024 | -0.09 | 188.84 | 0.99908897 |
8 | 13 Februari 2024 | -0.41 | 188.08 | 0.99594428 |
9 | 15 Februari 2024 | -0.50 | 187.14 | 0.99503132 |
10 | 16 Februari 2024 | -0.87 | 185.52 | 0.99131898 |
11 | 19 Februari 2024 | -1.48 | 182.78 | 0.98522255 |
12 | 20 Februari 2024 | -0.19 | 182.44 | 0.99813216 |
13 | 21 Februari 2024 | -1.41 | 179.87 | 0.98592879 |
14 | 22 Februari 2024 | 0.38 | 180.55 | 1.00380888 |
15 | 23 Februari 2024 | -0.28 | 180.05 | 0.99720693 |
16 | 26 Februari 2024 | -0.57 | 179.02 | 0.99428437 |
17 | 27 Februari 2024 | -0.19 | 178.68 | 0.99809352 |
18 | 28 Februari 2024 | 1.31 | 181.03 | 1.01314420 |
19 | 29 Februari 2024 | -0.18 | 180.70 | 0.99816824 |
20 | 01 Maret 2024 | -0.84 | 179.17 | 0.99155546 |
21 | 04 Maret 2024 | -0.59 | 178.12 | 0.99414748 |
22 | 05 Maret 2024 | 1.06 | 180.01 | 1.01057926 |
23 | 07 Maret 2024 | -1.20 | 184.20 | 0.98803094 |
24 | 08 Maret 2024 | 0.98 | 186.00 | 1.00977420 |
25 | 13 Maret 2024 | -1.97 | 182.33 | 0.98026233 |
26 | 14 Maret 2024 | 0.45 | 183.15 | 1.00451712 |
27 | 15 Maret 2024 | -0.51 | 182.21 | 0.99487530 |
28 | 18 Maret 2024 | -0.18 | 181.89 | 0.99822461 |
29 | 19 Maret 2024 | -0.52 | 180.95 | 0.99481280 |
30 | 20 Maret 2024 | -0.23 | 180.52 | 0.99765013 |
31 | 21 Maret 2024 | 2.04 | 184.20 | 1.02036103 |
32 | 22 Maret 2024 | -0.14 | 183.94 | 0.99862864 |
33 | 25 Maret 2024 | -5.76 | 173.36 | 0.94244453 |
34 | 26 Maret 2024 | -3.78 | 166.80 | 0.96217927 |
35 | 27 Maret 2024 | -5.67 | 157.34 | 0.94326646 |
36 | 28 Maret 2024 | -6.11 | 147.72 | 0.93886204 |
37 | 01 April 2024 | -5.01 | 140.31 | 0.94986742 |
38 | 02 April 2024 | -4.05 | 134.63 | 0.95947554 |
39 | 03 April 2024 | -4.22 | 128.94 | 0.95777806 |
40 | 04 April 2024 | -3.07 | 124.99 | 0.96931113 |
41 | 05 April 2024 | -3.72 | 120.34 | 0.96281326 |
42 | 16 April 2024 | -5.22 | 114.06 | 0.94779520 |
43 | 17 April 2024 | -3.32 | 110.27 | 0.96682051 |
44 | 18 April 2024 | -2.88 | 107.10 | 0.97120279 |
45 | 19 April 2024 | -3.76 | 103.07 | 0.96237661 |
46 | 22 April 2024 | -2.01 | 101.00 | 0.97990614 |
47 | 23 April 2024 | -1.62 | 99.36 | 0.98380420 |
48 | 24 April 2024 | -1.48 | 97.89 | 0.98522639 |
49 | 25 April 2024 | -3.24 | 94.72 | 0.96756211 |
50 | 26 April 2024 | -3.89 | 91.03 | 0.96110701 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|