No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 31 Januari 2024 | 0.38 | 1286.34 | 1.00376829 |
2 | 01 Februari 2024 | -0.39 | 1281.26 | 0.99605027 |
3 | 02 Februari 2024 | 0.55 | 1288.28 | 1.00548047 |
4 | 05 Februari 2024 | -0.83 | 1277.64 | 0.99174365 |
5 | 06 Februari 2024 | 0.92 | 1289.41 | 1.00920843 |
6 | 07 Februari 2024 | 0.02 | 1289.61 | 1.00015907 |
7 | 12 Februari 2024 | 1.43 | 1308.08 | 1.01431536 |
8 | 13 Februari 2024 | -0.38 | 1303.14 | 0.99622316 |
9 | 15 Februari 2024 | 1.56 | 1323.52 | 1.01564227 |
10 | 16 Februari 2024 | -0.15 | 1321.52 | 0.99848835 |
11 | 19 Februari 2024 | -0.82 | 1310.74 | 0.99184529 |
12 | 20 Februari 2024 | 1.17 | 1326.14 | 1.01174586 |
13 | 21 Februari 2024 | -0.11 | 1324.66 | 0.99888707 |
14 | 22 Februari 2024 | 0.35 | 1329.36 | 1.00354422 |
15 | 23 Februari 2024 | -0.75 | 1319.40 | 0.99250660 |
16 | 26 Februari 2024 | -0.55 | 1312.08 | 0.99445890 |
17 | 27 Februari 2024 | -0.04 | 1311.51 | 0.99956428 |
18 | 28 Februari 2024 | 0.72 | 1320.98 | 1.00721617 |
19 | 29 Februari 2024 | -0.68 | 1312.05 | 0.99323849 |
20 | 01 Maret 2024 | 0.20 | 1314.64 | 1.00197539 |
21 | 04 Maret 2024 | -0.54 | 1307.54 | 0.99460285 |
22 | 05 Maret 2024 | 0.00 | 1307.54 | 0.99999663 |
23 | 07 Maret 2024 | 0.31 | 1315.97 | 1.00312708 |
24 | 08 Maret 2024 | 0.41 | 1321.41 | 1.00413787 |
25 | 13 Maret 2024 | -0.08 | 1320.36 | 0.99920275 |
26 | 14 Maret 2024 | 1.29 | 1337.38 | 1.01289098 |
27 | 15 Maret 2024 | -1.23 | 1320.93 | 0.98769959 |
28 | 18 Maret 2024 | -0.15 | 1318.88 | 0.99845298 |
29 | 19 Maret 2024 | 0.52 | 1325.76 | 1.00520993 |
30 | 20 Maret 2024 | 0.31 | 1329.81 | 1.00305924 |
31 | 21 Maret 2024 | 0.70 | 1339.15 | 1.00702491 |
32 | 22 Maret 2024 | 0.11 | 1340.57 | 1.00105903 |
33 | 25 Maret 2024 | 1.40 | 1359.33 | 1.01399239 |
34 | 26 Maret 2024 | -0.58 | 1351.45 | 0.99420692 |
35 | 27 Maret 2024 | -0.32 | 1347.12 | 0.99678976 |
36 | 28 Maret 2024 | -0.72 | 1337.42 | 0.99280322 |
37 | 01 April 2024 | -1.40 | 1318.64 | 0.98596082 |
38 | 02 April 2024 | 0.36 | 1323.36 | 1.00357784 |
39 | 03 April 2024 | -0.96 | 1310.69 | 0.99042250 |
40 | 04 April 2024 | 1.18 | 1326.15 | 1.01179510 |
41 | 05 April 2024 | -0.27 | 1322.59 | 0.99732036 |
42 | 16 April 2024 | -2.01 | 1296.04 | 0.97992030 |
43 | 17 April 2024 | -0.60 | 1288.30 | 0.99402795 |
44 | 18 April 2024 | -0.17 | 1286.14 | 0.99832352 |
45 | 19 April 2024 | -1.48 | 1267.11 | 0.98520593 |
46 | 22 April 2024 | 0.51 | 1273.63 | 1.00514722 |
47 | 23 April 2024 | 0.62 | 1281.54 | 1.00620941 |
48 | 24 April 2024 | 0.07 | 1282.44 | 1.00069963 |
49 | 25 April 2024 | -0.84 | 1271.67 | 0.99160372 |
50 | 26 April 2024 | -2.13 | 1244.55 | 0.97867740 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|