No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.46 | 873.55 | 0.99540112 |
2 | 06 Februari 2024 | 0.15 | 874.90 | 1.00154691 |
3 | 07 Februari 2024 | 0.10 | 875.75 | 1.00097166 |
4 | 12 Februari 2024 | 2.57 | 898.26 | 1.02569995 |
5 | 13 Februari 2024 | -0.99 | 889.36 | 0.99009413 |
6 | 15 Februari 2024 | 1.24 | 900.35 | 1.01235544 |
7 | 16 Februari 2024 | -0.05 | 899.87 | 0.99947687 |
8 | 19 Februari 2024 | -0.41 | 896.21 | 0.99592310 |
9 | 20 Februari 2024 | 0.65 | 902.02 | 1.00648623 |
10 | 21 Februari 2024 | -0.30 | 899.34 | 0.99702789 |
11 | 22 Februari 2024 | 1.07 | 908.97 | 1.01071232 |
12 | 23 Februari 2024 | -0.26 | 906.65 | 0.99744206 |
13 | 26 Februari 2024 | 0.25 | 908.91 | 1.00249281 |
14 | 27 Februari 2024 | 0.51 | 913.58 | 1.00513562 |
15 | 28 Februari 2024 | 0.42 | 917.40 | 1.00418367 |
16 | 29 Februari 2024 | -0.99 | 908.29 | 0.99007812 |
17 | 01 Maret 2024 | -0.92 | 899.93 | 0.99078724 |
18 | 04 Maret 2024 | -0.54 | 895.05 | 0.99457978 |
19 | 05 Maret 2024 | -0.73 | 888.53 | 0.99271939 |
20 | 07 Maret 2024 | -0.55 | 891.19 | 0.99447012 |
21 | 08 Maret 2024 | -0.09 | 890.38 | 0.99908236 |
22 | 13 Maret 2024 | -0.16 | 888.96 | 0.99840809 |
23 | 14 Maret 2024 | 1.28 | 900.36 | 1.01282510 |
24 | 15 Maret 2024 | -0.57 | 895.26 | 0.99433616 |
25 | 18 Maret 2024 | 0.32 | 898.16 | 1.00323314 |
26 | 19 Maret 2024 | 0.61 | 903.65 | 1.00612210 |
27 | 20 Maret 2024 | 0.00 | 903.67 | 1.00002191 |
28 | 21 Maret 2024 | 0.01 | 903.73 | 1.00006385 |
29 | 22 Maret 2024 | 0.25 | 906.01 | 1.00252055 |
30 | 25 Maret 2024 | 0.50 | 910.57 | 1.00503339 |
31 | 26 Maret 2024 | -0.34 | 907.51 | 0.99663464 |
32 | 27 Maret 2024 | 0.22 | 909.48 | 1.00217905 |
33 | 28 Maret 2024 | -0.64 | 903.65 | 0.99358350 |
34 | 01 April 2024 | -1.85 | 886.90 | 0.98146921 |
35 | 02 April 2024 | 0.80 | 893.97 | 1.00797247 |
36 | 03 April 2024 | -0.59 | 888.74 | 0.99414568 |
37 | 04 April 2024 | -0.15 | 887.44 | 0.99853624 |
38 | 05 April 2024 | -0.22 | 885.47 | 0.99777900 |
39 | 16 April 2024 | -1.32 | 873.75 | 0.98676925 |
40 | 17 April 2024 | -0.47 | 869.63 | 0.99528436 |
41 | 18 April 2024 | 1.30 | 880.91 | 1.01297262 |
42 | 19 April 2024 | -1.29 | 869.54 | 0.98708930 |
43 | 22 April 2024 | 0.56 | 874.45 | 1.00564885 |
44 | 23 April 2024 | -0.34 | 871.48 | 0.99660519 |
45 | 24 April 2024 | -0.86 | 864.03 | 0.99144344 |
46 | 25 April 2024 | -0.60 | 858.80 | 0.99395238 |
47 | 26 April 2024 | -1.30 | 847.65 | 0.98701666 |
48 | 29 April 2024 | 0.88 | 855.09 | 1.00878062 |
49 | 30 April 2024 | 1.82 | 870.67 | 1.01821403 |
50 | 02 Mei 2024 | -2.39 | 849.86 | 0.97610445 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|