No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.55 | 792.77 | 0.99449635 |
2 | 06 Februari 2024 | 0.37 | 795.74 | 1.00374634 |
3 | 07 Februari 2024 | -0.28 | 793.54 | 0.99723605 |
4 | 12 Februari 2024 | 1.73 | 807.26 | 1.01727754 |
5 | 13 Februari 2024 | -0.62 | 802.26 | 0.99380803 |
6 | 15 Februari 2024 | 1.94 | 817.84 | 1.01942596 |
7 | 16 Februari 2024 | -0.36 | 814.89 | 0.99639417 |
8 | 19 Februari 2024 | -0.72 | 808.99 | 0.99276150 |
9 | 20 Februari 2024 | 1.53 | 821.38 | 1.01530717 |
10 | 21 Februari 2024 | -0.10 | 820.55 | 0.99898841 |
11 | 22 Februari 2024 | 0.12 | 821.54 | 1.00120676 |
12 | 23 Februari 2024 | -0.33 | 818.81 | 0.99667769 |
13 | 26 Februari 2024 | 0.03 | 819.09 | 1.00034404 |
14 | 27 Februari 2024 | 0.15 | 820.35 | 1.00154245 |
15 | 28 Februari 2024 | 0.03 | 820.59 | 1.00028683 |
16 | 29 Februari 2024 | -0.34 | 817.77 | 0.99656843 |
17 | 01 Maret 2024 | 0.04 | 818.11 | 1.00041234 |
18 | 04 Maret 2024 | -0.75 | 811.99 | 0.99252483 |
19 | 05 Maret 2024 | -0.28 | 809.71 | 0.99718298 |
20 | 07 Maret 2024 | 0.31 | 812.98 | 1.00307035 |
21 | 08 Maret 2024 | 0.85 | 819.86 | 1.00846241 |
22 | 13 Maret 2024 | 0.58 | 824.64 | 1.00582805 |
23 | 14 Maret 2024 | 0.71 | 830.52 | 1.00713450 |
24 | 15 Maret 2024 | -0.58 | 825.68 | 0.99416718 |
25 | 18 Maret 2024 | -0.10 | 824.88 | 0.99903280 |
26 | 19 Maret 2024 | 0.57 | 829.59 | 1.00570203 |
27 | 20 Maret 2024 | 0.32 | 832.27 | 1.00324053 |
28 | 21 Maret 2024 | 0.99 | 840.49 | 1.00987308 |
29 | 22 Maret 2024 | 0.56 | 845.18 | 1.00557484 |
30 | 25 Maret 2024 | 0.29 | 847.64 | 1.00291773 |
31 | 26 Maret 2024 | -0.23 | 845.69 | 0.99769773 |
32 | 27 Maret 2024 | 0.07 | 846.27 | 1.00069068 |
33 | 28 Maret 2024 | -0.85 | 839.07 | 0.99148149 |
34 | 01 April 2024 | -1.32 | 827.98 | 0.98679007 |
35 | 02 April 2024 | -0.46 | 824.18 | 0.99540678 |
36 | 03 April 2024 | -1.28 | 813.64 | 0.98721867 |
37 | 04 April 2024 | 0.90 | 820.94 | 1.00897136 |
38 | 05 April 2024 | -0.31 | 818.37 | 0.99686702 |
39 | 16 April 2024 | -1.81 | 803.53 | 0.98185874 |
40 | 17 April 2024 | 0.05 | 803.95 | 1.00053340 |
41 | 18 April 2024 | -0.55 | 799.54 | 0.99450752 |
42 | 19 April 2024 | -1.22 | 789.79 | 0.98780847 |
43 | 22 April 2024 | 0.20 | 791.37 | 1.00199648 |
44 | 23 April 2024 | 0.01 | 791.41 | 1.00005434 |
45 | 24 April 2024 | -0.64 | 786.38 | 0.99364035 |
46 | 25 April 2024 | -0.97 | 778.79 | 0.99034675 |
47 | 26 April 2024 | -1.99 | 763.27 | 0.98007452 |
48 | 29 April 2024 | 1.54 | 775.02 | 1.01540112 |
49 | 30 April 2024 | 1.64 | 787.71 | 1.01637239 |
50 | 02 Mei 2024 | -2.73 | 766.19 | 0.97268245 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|