No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.42 | 1375.48 | 0.99578658 |
2 | 06 Februari 2024 | 0.57 | 1383.36 | 1.00572891 |
3 | 07 Februari 2024 | 0.05 | 1384.02 | 1.00047710 |
4 | 12 Februari 2024 | 0.65 | 1393.03 | 1.00651002 |
5 | 13 Februari 2024 | -0.70 | 1383.22 | 0.99295780 |
6 | 15 Februari 2024 | 0.00 | 1383.22 | 1.00000000 |
7 | 16 Februari 2024 | -0.41 | 1395.93 | 0.99591199 |
8 | 19 Februari 2024 | -0.99 | 1382.10 | 0.99009263 |
9 | 20 Februari 2024 | 1.13 | 1397.69 | 1.01127994 |
10 | 21 Februari 2024 | 0.33 | 1402.37 | 1.00334838 |
11 | 22 Februari 2024 | 0.12 | 1404.05 | 1.00119797 |
12 | 23 Februari 2024 | -0.34 | 1399.33 | 0.99663830 |
13 | 26 Februari 2024 | -0.43 | 1393.26 | 0.99566221 |
14 | 27 Februari 2024 | 0.10 | 1394.71 | 1.00104072 |
15 | 28 Februari 2024 | 0.68 | 1404.23 | 1.00682579 |
16 | 29 Februari 2024 | -0.39 | 1398.72 | 0.99607614 |
17 | 01 Maret 2024 | 0.29 | 1402.79 | 1.00290980 |
18 | 04 Maret 2024 | -0.36 | 1397.78 | 0.99642855 |
19 | 05 Maret 2024 | -0.49 | 1390.92 | 0.99509222 |
20 | 07 Maret 2024 | 0.09 | 1399.24 | 1.00093710 |
21 | 08 Maret 2024 | -0.15 | 1397.17 | 0.99852063 |
22 | 13 Maret 2024 | 0.42 | 1403.04 | 1.00420135 |
23 | 14 Maret 2024 | 0.70 | 1412.82 | 1.00697058 |
24 | 15 Maret 2024 | -0.83 | 1401.05 | 0.99166914 |
25 | 18 Maret 2024 | -0.49 | 1394.19 | 0.99510367 |
26 | 19 Maret 2024 | 0.55 | 1401.90 | 1.00553009 |
27 | 20 Maret 2024 | 0.71 | 1411.86 | 1.00710464 |
28 | 21 Maret 2024 | -0.03 | 1411.45 | 0.99970960 |
29 | 22 Maret 2024 | 0.07 | 1412.47 | 1.00072266 |
30 | 25 Maret 2024 | 0.50 | 1419.51 | 1.00498418 |
31 | 26 Maret 2024 | -0.20 | 1416.70 | 0.99802044 |
32 | 27 Maret 2024 | -0.70 | 1406.76 | 0.99298369 |
33 | 28 Maret 2024 | -0.24 | 1403.34 | 0.99756888 |
34 | 01 April 2024 | -1.11 | 1387.72 | 0.98886941 |
35 | 02 April 2024 | 0.29 | 1391.75 | 1.00290404 |
36 | 03 April 2024 | -1.16 | 1375.57 | 0.98837435 |
37 | 04 April 2024 | 1.31 | 1393.56 | 1.01307821 |
38 | 05 April 2024 | -0.56 | 1385.78 | 0.99441718 |
39 | 16 April 2024 | -2.71 | 1348.27 | 0.97293221 |
40 | 17 April 2024 | -0.71 | 1338.74 | 0.99293168 |
41 | 18 April 2024 | 0.38 | 1343.80 | 1.00377967 |
42 | 19 April 2024 | -1.40 | 1324.94 | 0.98596517 |
43 | 22 April 2024 | 0.25 | 1328.22 | 1.00247558 |
44 | 23 April 2024 | 0.53 | 1335.31 | 1.00533797 |
45 | 24 April 2024 | 0.21 | 1338.14 | 1.00211936 |
46 | 25 April 2024 | 0.02 | 1338.37 | 1.00017188 |
47 | 26 April 2024 | -2.22 | 1308.68 | 0.97781630 |
48 | 29 April 2024 | 1.53 | 1328.73 | 1.01532078 |
49 | 30 April 2024 | 0.81 | 1339.53 | 1.00812806 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|