No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 07 Februari 2024 | 0.05 | 1876.72 | 1.00048512 |
2 | 12 Februari 2024 | -0.04 | 1876.00 | 0.99961635 |
3 | 13 Februari 2024 | 0.01 | 1876.18 | 1.00009595 |
4 | 15 Februari 2024 | -0.15 | 1873.33 | 0.99848096 |
5 | 16 Februari 2024 | 0.07 | 1874.58 | 1.00066726 |
6 | 19 Februari 2024 | 0.05 | 1875.43 | 1.00045343 |
7 | 20 Februari 2024 | 0.04 | 1876.13 | 1.00037325 |
8 | 21 Februari 2024 | 0.11 | 1878.19 | 1.00109800 |
9 | 22 Februari 2024 | 0.12 | 1880.44 | 1.00119796 |
10 | 23 Februari 2024 | 0.17 | 1883.61 | 1.00168578 |
11 | 26 Februari 2024 | 0.06 | 1884.73 | 1.00059460 |
12 | 27 Februari 2024 | 0.01 | 1884.94 | 1.00011142 |
13 | 28 Februari 2024 | -0.02 | 1884.63 | 0.99983554 |
14 | 29 Februari 2024 | -0.10 | 1882.68 | 0.99896531 |
15 | 01 Maret 2024 | -0.07 | 1881.27 | 0.99925107 |
16 | 04 Maret 2024 | -0.06 | 1880.21 | 0.99943655 |
17 | 05 Maret 2024 | -0.15 | 1877.34 | 0.99847357 |
18 | 07 Maret 2024 | -0.03 | 1878.32 | 0.99970195 |
19 | 08 Maret 2024 | 0.09 | 1880.03 | 1.00091039 |
20 | 13 Maret 2024 | 0.05 | 1880.92 | 1.00047340 |
21 | 14 Maret 2024 | 0.02 | 1881.35 | 1.00022861 |
22 | 15 Maret 2024 | -0.15 | 1878.57 | 0.99852234 |
23 | 18 Maret 2024 | 0.04 | 1879.37 | 1.00042586 |
24 | 19 Maret 2024 | 0.04 | 1880.12 | 1.00039907 |
25 | 20 Maret 2024 | 0.12 | 1882.37 | 1.00119673 |
26 | 21 Maret 2024 | 0.09 | 1884.09 | 1.00091374 |
27 | 22 Maret 2024 | -0.09 | 1882.40 | 0.99910302 |
28 | 25 Maret 2024 | 0.00 | 1882.44 | 1.00002125 |
29 | 26 Maret 2024 | -0.13 | 1880.02 | 0.99871443 |
30 | 27 Maret 2024 | -0.04 | 1879.24 | 0.99958511 |
31 | 28 Maret 2024 | 0.01 | 1879.44 | 1.00010643 |
32 | 01 April 2024 | 0.20 | 1883.23 | 1.00201656 |
33 | 02 April 2024 | -0.03 | 1882.71 | 0.99972388 |
34 | 03 April 2024 | -0.09 | 1881.05 | 0.99911829 |
35 | 04 April 2024 | 0.09 | 1882.68 | 1.00086654 |
36 | 05 April 2024 | 0.18 | 1886.03 | 1.00177938 |
37 | 16 April 2024 | -0.87 | 1869.63 | 0.99130449 |
38 | 17 April 2024 | -0.70 | 1856.57 | 0.99301466 |
39 | 18 April 2024 | 0.13 | 1859.04 | 1.00133041 |
40 | 19 April 2024 | -0.38 | 1851.96 | 0.99619158 |
41 | 22 April 2024 | -0.26 | 1847.16 | 0.99740815 |
42 | 23 April 2024 | -0.04 | 1846.33 | 0.99955066 |
43 | 24 April 2024 | 0.29 | 1851.70 | 1.00290847 |
44 | 25 April 2024 | -0.43 | 1843.78 | 0.99572285 |
45 | 26 April 2024 | -0.21 | 1839.83 | 0.99785766 |
46 | 29 April 2024 | -0.10 | 1837.91 | 0.99895643 |
47 | 30 April 2024 | -0.14 | 1835.36 | 0.99861255 |
48 | 02 Mei 2024 | 0.45 | 1843.59 | 1.00448413 |
49 | 03 Mei 2024 | 0.82 | 1858.67 | 1.00817969 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|