No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 12 Februari 2024 | 1.05 | 995.20 | 1.01048073 |
2 | 13 Februari 2024 | -0.71 | 988.11 | 0.99287567 |
3 | 15 Februari 2024 | 1.39 | 1001.87 | 1.01392847 |
4 | 16 Februari 2024 | 0.13 | 1003.15 | 1.00128330 |
5 | 19 Februari 2024 | -0.87 | 994.41 | 0.99127851 |
6 | 20 Februari 2024 | 1.61 | 1010.44 | 1.01612160 |
7 | 21 Februari 2024 | 0.10 | 1011.48 | 1.00102916 |
8 | 22 Februari 2024 | -0.03 | 1011.21 | 0.99973415 |
9 | 23 Februari 2024 | -0.42 | 1006.97 | 0.99580719 |
10 | 26 Februari 2024 | -0.09 | 1006.03 | 0.99907177 |
11 | 27 Februari 2024 | 0.13 | 1007.32 | 1.00128018 |
12 | 28 Februari 2024 | 0.42 | 1011.54 | 1.00418516 |
13 | 29 Februari 2024 | -0.33 | 1008.16 | 0.99665895 |
14 | 01 Maret 2024 | -0.16 | 1006.58 | 0.99843179 |
15 | 04 Maret 2024 | -0.64 | 1000.09 | 0.99355200 |
16 | 05 Maret 2024 | -0.86 | 991.49 | 0.99140954 |
17 | 07 Maret 2024 | 0.17 | 997.11 | 1.00168329 |
18 | 08 Maret 2024 | 0.21 | 999.17 | 1.00207290 |
19 | 13 Maret 2024 | -0.24 | 996.80 | 0.99762774 |
20 | 14 Maret 2024 | 1.15 | 1008.24 | 1.01147158 |
21 | 15 Maret 2024 | -0.68 | 1001.35 | 0.99317274 |
22 | 18 Maret 2024 | -0.29 | 998.50 | 0.99714676 |
23 | 19 Maret 2024 | 0.69 | 1005.38 | 1.00689847 |
24 | 20 Maret 2024 | 0.27 | 1008.14 | 1.00273766 |
25 | 21 Maret 2024 | 0.46 | 1012.76 | 1.00458063 |
26 | 22 Maret 2024 | 0.47 | 1017.48 | 1.00466618 |
27 | 25 Maret 2024 | 0.52 | 1022.77 | 1.00520167 |
28 | 26 Maret 2024 | -0.27 | 1020.01 | 0.99730282 |
29 | 27 Maret 2024 | -0.38 | 1016.13 | 0.99619094 |
30 | 28 Maret 2024 | -0.52 | 1010.83 | 0.99478157 |
31 | 01 April 2024 | -1.27 | 998.03 | 0.98734294 |
32 | 02 April 2024 | 0.15 | 999.57 | 1.00154133 |
33 | 03 April 2024 | -1.05 | 989.07 | 0.98949129 |
34 | 04 April 2024 | 0.64 | 995.36 | 1.00635771 |
35 | 05 April 2024 | -0.21 | 993.26 | 0.99789512 |
36 | 16 April 2024 | -2.71 | 966.32 | 0.97287347 |
37 | 17 April 2024 | -0.92 | 957.43 | 0.99080705 |
38 | 18 April 2024 | 0.42 | 961.48 | 1.00423111 |
39 | 19 April 2024 | -1.69 | 945.22 | 0.98308542 |
40 | 22 April 2024 | -0.21 | 943.26 | 0.99792334 |
41 | 23 April 2024 | 0.63 | 949.17 | 1.00626329 |
42 | 24 April 2024 | 0.19 | 950.98 | 1.00191273 |
43 | 25 April 2024 | -0.22 | 948.86 | 0.99777093 |
44 | 26 April 2024 | -2.15 | 928.46 | 0.97849982 |
45 | 29 April 2024 | 1.06 | 938.34 | 1.01063513 |
46 | 30 April 2024 | 1.58 | 953.14 | 1.01577240 |
47 | 02 Mei 2024 | -1.48 | 939.03 | 0.98520325 |
48 | 03 Mei 2024 | 0.43 | 943.08 | 1.00431487 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|