No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.71 | 965.67 | 0.99286347 |
2 | 06 Februari 2024 | 0.12 | 966.83 | 1.00119585 |
3 | 07 Februari 2024 | 0.02 | 967.03 | 1.00020448 |
4 | 12 Februari 2024 | 0.64 | 973.18 | 1.00636384 |
5 | 13 Februari 2024 | -0.46 | 968.68 | 0.99537352 |
6 | 15 Februari 2024 | 1.14 | 979.67 | 1.01135021 |
7 | 16 Februari 2024 | 0.73 | 986.79 | 1.00726273 |
8 | 19 Februari 2024 | -0.83 | 978.61 | 0.99171504 |
9 | 20 Februari 2024 | 0.94 | 987.85 | 1.00943499 |
10 | 21 Februari 2024 | 0.06 | 988.49 | 1.00064868 |
11 | 22 Februari 2024 | -0.09 | 987.57 | 0.99906878 |
12 | 23 Februari 2024 | -0.22 | 985.38 | 0.99778202 |
13 | 26 Februari 2024 | -0.46 | 980.83 | 0.99538572 |
14 | 27 Februari 2024 | 0.14 | 982.16 | 1.00135926 |
15 | 28 Februari 2024 | 0.34 | 985.54 | 1.00343945 |
16 | 29 Februari 2024 | -0.40 | 981.60 | 0.99600605 |
17 | 01 Maret 2024 | -0.38 | 977.91 | 0.99623891 |
18 | 04 Maret 2024 | -0.24 | 975.61 | 0.99764887 |
19 | 05 Maret 2024 | -0.25 | 973.14 | 0.99746405 |
20 | 07 Maret 2024 | -0.05 | 984.62 | 0.99947185 |
21 | 08 Maret 2024 | 0.07 | 985.30 | 1.00069550 |
22 | 13 Maret 2024 | 0.26 | 987.86 | 1.00259138 |
23 | 14 Maret 2024 | 0.27 | 990.53 | 1.00270879 |
24 | 15 Maret 2024 | -0.33 | 987.26 | 0.99669723 |
25 | 18 Maret 2024 | -0.69 | 980.44 | 0.99308866 |
26 | 19 Maret 2024 | 0.21 | 982.46 | 1.00206653 |
27 | 20 Maret 2024 | 0.31 | 985.51 | 1.00310413 |
28 | 21 Maret 2024 | 0.24 | 987.87 | 1.00239307 |
29 | 22 Maret 2024 | 0.21 | 989.93 | 1.00208337 |
30 | 25 Maret 2024 | 0.47 | 994.57 | 1.00469124 |
31 | 26 Maret 2024 | -0.19 | 992.73 | 0.99814232 |
32 | 27 Maret 2024 | -0.69 | 985.92 | 0.99314555 |
33 | 28 Maret 2024 | -0.33 | 982.66 | 0.99669254 |
34 | 01 April 2024 | -1.15 | 971.38 | 0.98852443 |
35 | 02 April 2024 | -0.31 | 968.36 | 0.99688434 |
36 | 03 April 2024 | -0.95 | 959.20 | 0.99054616 |
37 | 04 April 2024 | 0.83 | 967.20 | 1.00833608 |
38 | 05 April 2024 | -0.20 | 965.31 | 0.99804766 |
39 | 16 April 2024 | -2.71 | 939.11 | 0.97285611 |
40 | 17 April 2024 | -0.93 | 930.36 | 0.99068862 |
41 | 18 April 2024 | 0.53 | 935.29 | 1.00529868 |
42 | 19 April 2024 | -1.70 | 919.41 | 0.98302128 |
43 | 22 April 2024 | 0.86 | 927.34 | 1.00861581 |
44 | 23 April 2024 | 0.35 | 930.54 | 1.00345474 |
45 | 24 April 2024 | 0.17 | 932.11 | 1.00168709 |
46 | 25 April 2024 | -0.45 | 927.88 | 0.99546244 |
47 | 26 April 2024 | -1.82 | 910.97 | 0.98177792 |
48 | 29 April 2024 | 1.16 | 921.57 | 1.01163527 |
49 | 30 April 2024 | 1.00 | 930.78 | 1.00999500 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|