No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 30 Januari 2024 | 0.66 | 922.26 | 1.00660669 |
2 | 31 Januari 2024 | 0.85 | 930.14 | 1.00854097 |
3 | 01 Februari 2024 | -0.34 | 926.94 | 0.99656298 |
4 | 02 Februari 2024 | 0.48 | 931.40 | 1.00481002 |
5 | 05 Februari 2024 | -0.44 | 927.33 | 0.99562862 |
6 | 06 Februari 2024 | 0.16 | 928.82 | 1.00161108 |
7 | 07 Februari 2024 | 0.10 | 929.79 | 1.00103884 |
8 | 12 Februari 2024 | 2.57 | 953.67 | 1.02568999 |
9 | 13 Februari 2024 | -1.12 | 943.03 | 0.98884093 |
10 | 15 Februari 2024 | 1.03 | 952.71 | 1.01025969 |
11 | 16 Februari 2024 | -0.27 | 950.14 | 0.99730819 |
12 | 19 Februari 2024 | -0.42 | 946.15 | 0.99579568 |
13 | 20 Februari 2024 | 0.74 | 953.11 | 1.00736482 |
14 | 21 Februari 2024 | -0.28 | 950.47 | 0.99722814 |
15 | 22 Februari 2024 | 0.99 | 959.87 | 1.00988350 |
16 | 23 Februari 2024 | -0.26 | 957.36 | 0.99738922 |
17 | 26 Februari 2024 | 0.28 | 960.03 | 1.00278328 |
18 | 27 Februari 2024 | 0.54 | 965.21 | 1.00540507 |
19 | 28 Februari 2024 | 0.23 | 967.44 | 1.00230218 |
20 | 29 Februari 2024 | -0.83 | 959.40 | 0.99169196 |
21 | 01 Maret 2024 | -0.59 | 953.75 | 0.99410860 |
22 | 04 Maret 2024 | -0.71 | 946.98 | 0.99290682 |
23 | 05 Maret 2024 | -0.76 | 939.83 | 0.99244727 |
24 | 07 Maret 2024 | -0.57 | 942.78 | 0.99433623 |
25 | 08 Maret 2024 | -0.04 | 942.39 | 0.99958919 |
26 | 13 Maret 2024 | -0.12 | 941.24 | 0.99877949 |
27 | 14 Maret 2024 | 1.28 | 953.29 | 1.01280266 |
28 | 15 Maret 2024 | -0.74 | 946.25 | 0.99261360 |
29 | 18 Maret 2024 | 0.23 | 948.43 | 1.00230150 |
30 | 19 Maret 2024 | 0.71 | 955.18 | 1.00711556 |
31 | 20 Maret 2024 | -0.03 | 954.90 | 0.99971450 |
32 | 21 Maret 2024 | -0.01 | 954.82 | 0.99990774 |
33 | 22 Maret 2024 | 0.27 | 957.43 | 1.00273644 |
34 | 25 Maret 2024 | 0.55 | 962.73 | 1.00553743 |
35 | 26 Maret 2024 | -0.33 | 959.58 | 0.99673013 |
36 | 27 Maret 2024 | 0.22 | 961.67 | 1.00217834 |
37 | 28 Maret 2024 | -0.66 | 955.37 | 0.99344174 |
38 | 01 April 2024 | -1.88 | 937.38 | 0.98117476 |
39 | 02 April 2024 | 0.83 | 945.14 | 1.00827806 |
40 | 03 April 2024 | -0.66 | 938.91 | 0.99340606 |
41 | 04 April 2024 | -0.42 | 935.01 | 0.99584890 |
42 | 05 April 2024 | -0.22 | 932.97 | 0.99782003 |
43 | 16 April 2024 | -1.33 | 920.57 | 0.98670133 |
44 | 17 April 2024 | -0.48 | 916.11 | 0.99516460 |
45 | 18 April 2024 | 1.35 | 928.48 | 1.01349297 |
46 | 19 April 2024 | -1.29 | 916.54 | 0.98714301 |
47 | 22 April 2024 | 0.59 | 921.90 | 1.00585279 |
48 | 23 April 2024 | -0.34 | 918.74 | 0.99656449 |
49 | 24 April 2024 | -0.80 | 911.37 | 0.99198267 |
50 | 25 April 2024 | -0.58 | 906.10 | 0.99422254 |
51 | 26 April 2024 | -1.39 | 893.51 | 0.98609629 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|