No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.84 | 1372.02 | 0.99160186 |
2 | 06 Februari 2024 | 0.41 | 1377.64 | 1.00409615 |
3 | 07 Februari 2024 | -0.16 | 1375.41 | 0.99838129 |
4 | 12 Februari 2024 | 0.96 | 1388.62 | 1.00960441 |
5 | 13 Februari 2024 | -0.93 | 1375.75 | 0.99073181 |
6 | 15 Februari 2024 | 1.17 | 1391.81 | 1.01167363 |
7 | 16 Februari 2024 | 0.02 | 1392.08 | 1.00019399 |
8 | 19 Februari 2024 | -1.19 | 1375.50 | 0.98808976 |
9 | 20 Februari 2024 | 1.17 | 1391.57 | 1.01168302 |
10 | 21 Februari 2024 | -0.27 | 1387.83 | 0.99731239 |
11 | 22 Februari 2024 | -0.10 | 1386.44 | 0.99899844 |
12 | 23 Februari 2024 | -0.72 | 1376.47 | 0.99280892 |
13 | 26 Februari 2024 | -0.63 | 1367.79 | 0.99369401 |
14 | 27 Februari 2024 | 0.06 | 1368.65 | 1.00062875 |
15 | 28 Februari 2024 | 0.08 | 1369.74 | 1.00079641 |
16 | 29 Februari 2024 | -0.48 | 1363.17 | 0.99520347 |
17 | 01 Maret 2024 | -0.57 | 1355.42 | 0.99431472 |
18 | 04 Maret 2024 | -0.58 | 1347.52 | 0.99417155 |
19 | 05 Maret 2024 | -0.52 | 1340.51 | 0.99479785 |
20 | 07 Maret 2024 | 0.44 | 1365.04 | 1.00440749 |
21 | 08 Maret 2024 | 0.13 | 1366.76 | 1.00126004 |
22 | 13 Maret 2024 | 0.19 | 1369.38 | 1.00191694 |
23 | 14 Maret 2024 | 0.88 | 1381.44 | 1.00880691 |
24 | 15 Maret 2024 | -0.96 | 1368.20 | 0.99041580 |
25 | 18 Maret 2024 | -0.30 | 1364.12 | 0.99701798 |
26 | 19 Maret 2024 | -0.11 | 1362.57 | 0.99886374 |
27 | 20 Maret 2024 | 0.09 | 1363.79 | 1.00089537 |
28 | 21 Maret 2024 | 0.25 | 1367.18 | 1.00248572 |
29 | 22 Maret 2024 | 0.16 | 1369.43 | 1.00164572 |
30 | 25 Maret 2024 | 1.39 | 1388.53 | 1.01394741 |
31 | 26 Maret 2024 | -0.43 | 1382.50 | 0.99565728 |
32 | 27 Maret 2024 | -0.61 | 1374.11 | 0.99393128 |
33 | 28 Maret 2024 | -0.56 | 1366.45 | 0.99442548 |
34 | 01 April 2024 | -1.34 | 1348.12 | 0.98658568 |
35 | 02 April 2024 | 0.47 | 1354.42 | 1.00467317 |
36 | 03 April 2024 | -0.83 | 1343.17 | 0.99169386 |
37 | 04 April 2024 | 1.34 | 1361.16 | 1.01339369 |
38 | 05 April 2024 | -0.44 | 1355.17 | 0.99559934 |
39 | 16 April 2024 | -2.22 | 1325.08 | 0.97779614 |
40 | 17 April 2024 | -1.22 | 1308.86 | 0.98775923 |
41 | 18 April 2024 | 0.19 | 1311.36 | 1.00191006 |
42 | 19 April 2024 | -1.66 | 1289.60 | 0.98340654 |
43 | 22 April 2024 | 0.25 | 1292.88 | 1.00254342 |
44 | 23 April 2024 | 0.48 | 1299.13 | 1.00483417 |
45 | 24 April 2024 | -0.13 | 1297.38 | 0.99865294 |
46 | 25 April 2024 | -0.76 | 1287.56 | 0.99243090 |
47 | 26 April 2024 | -1.71 | 1265.51 | 0.98287458 |
48 | 29 April 2024 | 2.07 | 1291.69 | 1.02068731 |
49 | 30 April 2024 | 1.59 | 1312.28 | 1.01594036 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|