No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.30 | 1453.03 | 0.99701335 |
2 | 06 Februari 2024 | -0.04 | 1452.48 | 0.99961942 |
3 | 07 Februari 2024 | 0.04 | 1453.12 | 1.00044063 |
4 | 12 Februari 2024 | -0.04 | 1452.48 | 0.99955599 |
5 | 13 Februari 2024 | 0.04 | 1453.06 | 1.00040462 |
6 | 15 Februari 2024 | -0.04 | 1452.43 | 0.99956210 |
7 | 16 Februari 2024 | 0.06 | 1453.30 | 1.00060079 |
8 | 19 Februari 2024 | 0.07 | 1454.35 | 1.00071953 |
9 | 20 Februari 2024 | 0.00 | 1454.38 | 1.00002338 |
10 | 21 Februari 2024 | 0.08 | 1455.54 | 1.00079463 |
11 | 22 Februari 2024 | -0.36 | 1450.24 | 0.99636010 |
12 | 23 Februari 2024 | 0.09 | 1451.56 | 1.00091426 |
13 | 26 Februari 2024 | 0.06 | 1452.50 | 1.00064641 |
14 | 27 Februari 2024 | 0.01 | 1452.66 | 1.00010685 |
15 | 28 Februari 2024 | -0.02 | 1452.34 | 0.99978116 |
16 | 29 Februari 2024 | -0.06 | 1451.41 | 0.99936303 |
17 | 01 Maret 2024 | -0.03 | 1450.91 | 0.99965172 |
18 | 04 Maret 2024 | 0.05 | 1451.67 | 1.00052801 |
19 | 05 Maret 2024 | -0.12 | 1449.93 | 0.99879580 |
20 | 07 Maret 2024 | -0.01 | 1450.93 | 0.99991413 |
21 | 08 Maret 2024 | 0.05 | 1451.71 | 1.00054083 |
22 | 13 Maret 2024 | 0.05 | 1452.46 | 1.00051539 |
23 | 14 Maret 2024 | 0.00 | 1452.45 | 0.99999229 |
24 | 15 Maret 2024 | -0.13 | 1450.57 | 0.99870584 |
25 | 18 Maret 2024 | 0.07 | 1451.52 | 1.00065450 |
26 | 19 Maret 2024 | 0.03 | 1451.89 | 1.00025511 |
27 | 20 Maret 2024 | 0.11 | 1453.43 | 1.00105641 |
28 | 21 Maret 2024 | 0.06 | 1454.35 | 1.00063306 |
29 | 22 Maret 2024 | -0.08 | 1453.15 | 0.99917819 |
30 | 25 Maret 2024 | 0.02 | 1453.42 | 1.00018663 |
31 | 26 Maret 2024 | -0.59 | 1444.81 | 0.99407467 |
32 | 27 Maret 2024 | -0.05 | 1444.05 | 0.99947114 |
33 | 28 Maret 2024 | 0.07 | 1445.05 | 1.00069527 |
34 | 01 April 2024 | 0.16 | 1447.31 | 1.00156493 |
35 | 02 April 2024 | -0.05 | 1446.62 | 0.99952588 |
36 | 03 April 2024 | -1.73 | 1421.67 | 0.98274639 |
37 | 04 April 2024 | 0.08 | 1422.76 | 1.00077212 |
38 | 05 April 2024 | 0.14 | 1449.20 | 1.00137969 |
39 | 16 April 2024 | -0.63 | 1440.02 | 0.99366465 |
40 | 17 April 2024 | -0.49 | 1432.98 | 0.99511056 |
41 | 18 April 2024 | 0.08 | 1434.06 | 1.00075039 |
42 | 19 April 2024 | -0.30 | 1429.81 | 0.99703993 |
43 | 22 April 2024 | -0.18 | 1427.25 | 0.99820850 |
44 | 23 April 2024 | -0.11 | 1425.62 | 0.99885955 |
45 | 24 April 2024 | -0.26 | 1421.97 | 0.99744063 |
46 | 25 April 2024 | -0.33 | 1417.23 | 0.99666618 |
47 | 26 April 2024 | -0.16 | 1414.96 | 0.99839786 |
48 | 29 April 2024 | -0.05 | 1414.22 | 0.99947815 |
49 | 30 April 2024 | -0.12 | 1412.59 | 0.99884269 |
50 | 02 Mei 2024 | 0.34 | 1417.39 | 1.00340369 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|