No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.21 | 1990.52 | 0.99792446 |
2 | 06 Februari 2024 | 0.01 | 1990.80 | 1.00014067 |
3 | 07 Februari 2024 | 0.13 | 1993.40 | 1.00130601 |
4 | 12 Februari 2024 | -0.05 | 1992.40 | 0.99949834 |
5 | 13 Februari 2024 | 0.02 | 1992.85 | 1.00022586 |
6 | 15 Februari 2024 | -0.01 | 1992.73 | 0.99993978 |
7 | 16 Februari 2024 | 0.10 | 1994.63 | 1.00095347 |
8 | 19 Februari 2024 | 0.00 | 1994.58 | 0.99997493 |
9 | 20 Februari 2024 | 0.02 | 1994.97 | 1.00019553 |
10 | 21 Februari 2024 | 0.01 | 1995.19 | 1.00011028 |
11 | 22 Februari 2024 | 0.07 | 1996.62 | 1.00071672 |
12 | 23 Februari 2024 | 0.01 | 1996.85 | 1.00011519 |
13 | 26 Februari 2024 | 0.00 | 1996.81 | 0.99997997 |
14 | 27 Februari 2024 | 0.06 | 1998.01 | 1.00060096 |
15 | 28 Februari 2024 | -0.01 | 1997.89 | 0.99993994 |
16 | 29 Februari 2024 | 0.00 | 1997.90 | 1.00000501 |
17 | 01 Maret 2024 | -0.01 | 1997.78 | 0.99993994 |
18 | 04 Maret 2024 | 0.05 | 1998.79 | 1.00050556 |
19 | 05 Maret 2024 | -0.02 | 1998.45 | 0.99982990 |
20 | 07 Maret 2024 | 0.03 | 1999.11 | 1.00027019 |
21 | 08 Maret 2024 | 0.01 | 1999.39 | 1.00014006 |
22 | 13 Maret 2024 | 0.12 | 2001.88 | 1.00124538 |
23 | 14 Maret 2024 | -0.01 | 2001.73 | 0.99992507 |
24 | 15 Maret 2024 | 0.00 | 2001.67 | 0.99997003 |
25 | 18 Maret 2024 | 0.07 | 2003.07 | 1.00069942 |
26 | 19 Maret 2024 | -0.03 | 2002.56 | 0.99974539 |
27 | 20 Maret 2024 | 0.06 | 2003.86 | 1.00064917 |
28 | 21 Maret 2024 | 0.05 | 2004.89 | 1.00051401 |
29 | 22 Maret 2024 | -0.01 | 2004.74 | 0.99992518 |
30 | 25 Maret 2024 | 0.01 | 2005.01 | 1.00013468 |
31 | 26 Maret 2024 | -0.03 | 2004.48 | 0.99973566 |
32 | 27 Maret 2024 | -0.04 | 2003.73 | 0.99962584 |
33 | 28 Maret 2024 | 0.03 | 2004.41 | 1.00033937 |
34 | 01 April 2024 | 0.08 | 2005.95 | 1.00076831 |
35 | 02 April 2024 | -0.01 | 2005.77 | 0.99991027 |
36 | 03 April 2024 | -0.17 | 2002.36 | 0.99829990 |
37 | 04 April 2024 | -0.02 | 2001.96 | 0.99980024 |
38 | 05 April 2024 | 0.00 | 2002.06 | 1.00004995 |
39 | 16 April 2024 | -0.08 | 2000.40 | 0.99917085 |
40 | 17 April 2024 | -0.45 | 1991.44 | 0.99552090 |
41 | 18 April 2024 | 0.05 | 1992.43 | 1.00049713 |
42 | 19 April 2024 | -0.07 | 1991.03 | 0.99929734 |
43 | 22 April 2024 | -0.02 | 1990.56 | 0.99976394 |
44 | 23 April 2024 | -0.08 | 1989.06 | 0.99924644 |
45 | 24 April 2024 | 0.07 | 1990.37 | 1.00065860 |
46 | 25 April 2024 | -0.14 | 1987.50 | 0.99855806 |
47 | 26 April 2024 | -0.03 | 1986.98 | 0.99973836 |
48 | 29 April 2024 | -0.16 | 1983.88 | 0.99843984 |
49 | 30 April 2024 | -0.12 | 1981.57 | 0.99883562 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|