No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.63 | 950.03 | 0.99370458 |
2 | 06 Februari 2024 | 0.54 | 955.15 | 1.00539522 |
3 | 07 Februari 2024 | 0.20 | 957.04 | 1.00198157 |
4 | 12 Februari 2024 | 1.03 | 966.92 | 1.01031990 |
5 | 13 Februari 2024 | -0.85 | 958.74 | 0.99154223 |
6 | 15 Februari 2024 | 1.48 | 972.94 | 1.01480345 |
7 | 16 Februari 2024 | -0.31 | 969.90 | 0.99688088 |
8 | 19 Februari 2024 | -1.00 | 960.23 | 0.99003125 |
9 | 20 Februari 2024 | 1.36 | 973.26 | 1.01356859 |
10 | 21 Februari 2024 | 0.20 | 975.22 | 1.00201333 |
11 | 22 Februari 2024 | -0.02 | 975.07 | 0.99984086 |
12 | 23 Februari 2024 | -0.42 | 971.02 | 0.99584941 |
13 | 26 Februari 2024 | -0.09 | 970.11 | 0.99906222 |
14 | 27 Februari 2024 | 0.21 | 972.11 | 1.00206812 |
15 | 28 Februari 2024 | 0.58 | 977.71 | 1.00575838 |
16 | 29 Februari 2024 | -0.21 | 975.63 | 0.99786727 |
17 | 01 Maret 2024 | 0.13 | 976.88 | 1.00128164 |
18 | 04 Maret 2024 | -0.49 | 972.12 | 0.99513450 |
19 | 05 Maret 2024 | -0.51 | 967.20 | 0.99493100 |
20 | 07 Maret 2024 | 0.03 | 971.88 | 1.00028376 |
21 | 08 Maret 2024 | 0.23 | 974.07 | 1.00225089 |
22 | 13 Maret 2024 | 0.51 | 979.00 | 1.00506042 |
23 | 14 Maret 2024 | 0.77 | 986.58 | 1.00774669 |
24 | 15 Maret 2024 | -0.86 | 978.09 | 0.99139514 |
25 | 18 Maret 2024 | -0.41 | 974.07 | 0.99588495 |
26 | 19 Maret 2024 | 0.56 | 979.52 | 1.00560084 |
27 | 20 Maret 2024 | 0.69 | 986.33 | 1.00694542 |
28 | 21 Maret 2024 | -0.11 | 985.21 | 0.99886833 |
29 | 22 Maret 2024 | -0.04 | 984.79 | 0.99957217 |
30 | 25 Maret 2024 | 0.66 | 991.28 | 1.00658588 |
31 | 26 Maret 2024 | -0.13 | 989.98 | 0.99869098 |
32 | 27 Maret 2024 | -0.64 | 983.67 | 0.99362985 |
33 | 28 Maret 2024 | -0.42 | 979.52 | 0.99578101 |
34 | 01 April 2024 | -1.48 | 965.03 | 0.98520522 |
35 | 02 April 2024 | 0.33 | 968.17 | 1.00325026 |
36 | 03 April 2024 | -1.24 | 956.13 | 0.98756411 |
37 | 04 April 2024 | 1.18 | 967.44 | 1.01183160 |
38 | 05 April 2024 | -0.63 | 961.35 | 0.99370399 |
39 | 16 April 2024 | -2.41 | 938.13 | 0.97585202 |
40 | 17 April 2024 | -0.73 | 931.32 | 0.99274047 |
41 | 18 April 2024 | 0.62 | 937.13 | 1.00623221 |
42 | 19 April 2024 | -1.16 | 926.25 | 0.98839335 |
43 | 22 April 2024 | 0.07 | 926.86 | 1.00065814 |
44 | 23 April 2024 | 0.73 | 933.64 | 1.00731147 |
45 | 24 April 2024 | -0.06 | 933.09 | 0.99941208 |
46 | 25 April 2024 | -0.72 | 926.40 | 0.99283046 |
47 | 26 April 2024 | -2.47 | 903.49 | 0.97527097 |
48 | 29 April 2024 | 1.50 | 917.08 | 1.01504115 |
49 | 30 April 2024 | 0.96 | 925.90 | 1.00961565 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|