No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 12 Februari 2024 | 2.61 | 705.76 | 1.02612716 |
2 | 13 Februari 2024 | -1.10 | 698.00 | 0.98900476 |
3 | 15 Februari 2024 | 1.01 | 705.02 | 1.01005731 |
4 | 16 Februari 2024 | -0.23 | 703.38 | 0.99767382 |
5 | 19 Februari 2024 | -0.41 | 700.47 | 0.99586283 |
6 | 20 Februari 2024 | 0.73 | 705.58 | 1.00729510 |
7 | 21 Februari 2024 | -0.28 | 703.59 | 0.99717963 |
8 | 22 Februari 2024 | 0.99 | 710.53 | 1.00986370 |
9 | 23 Februari 2024 | -0.25 | 708.75 | 0.99749483 |
10 | 26 Februari 2024 | 0.24 | 710.42 | 1.00235626 |
11 | 27 Februari 2024 | 0.52 | 714.12 | 1.00520819 |
12 | 28 Februari 2024 | 0.21 | 715.63 | 1.00211449 |
13 | 29 Februari 2024 | -0.89 | 709.26 | 0.99109875 |
14 | 01 Maret 2024 | -0.58 | 705.15 | 0.99420523 |
15 | 04 Maret 2024 | -0.71 | 700.17 | 0.99293767 |
16 | 05 Maret 2024 | -0.73 | 695.09 | 0.99274462 |
17 | 07 Maret 2024 | -0.57 | 697.26 | 0.99431016 |
18 | 08 Maret 2024 | -0.04 | 696.97 | 0.99958409 |
19 | 13 Maret 2024 | -0.14 | 695.99 | 0.99859391 |
20 | 14 Maret 2024 | 1.30 | 705.04 | 1.01300306 |
21 | 15 Maret 2024 | -0.79 | 699.48 | 0.99211392 |
22 | 18 Maret 2024 | 0.35 | 701.94 | 1.00351690 |
23 | 19 Maret 2024 | 0.68 | 706.71 | 1.00679545 |
24 | 20 Maret 2024 | 0.04 | 707.00 | 1.00041035 |
25 | 21 Maret 2024 | 0.03 | 707.20 | 1.00028289 |
26 | 22 Maret 2024 | 0.24 | 708.90 | 1.00240385 |
27 | 25 Maret 2024 | 0.52 | 712.57 | 1.00517703 |
28 | 26 Maret 2024 | -0.34 | 710.16 | 0.99661788 |
29 | 27 Maret 2024 | 0.19 | 711.49 | 1.00187282 |
30 | 28 Maret 2024 | -0.65 | 706.83 | 0.99345036 |
31 | 01 April 2024 | -1.93 | 693.20 | 0.98071672 |
32 | 02 April 2024 | 0.98 | 700.01 | 1.00982400 |
33 | 03 April 2024 | -0.80 | 694.41 | 0.99200011 |
34 | 04 April 2024 | -0.23 | 692.82 | 0.99771029 |
35 | 05 April 2024 | -0.22 | 691.30 | 0.99780607 |
36 | 16 April 2024 | -1.37 | 681.83 | 0.98630117 |
37 | 17 April 2024 | -0.45 | 678.79 | 0.99554141 |
38 | 18 April 2024 | 1.36 | 688.05 | 1.01364192 |
39 | 19 April 2024 | -1.30 | 679.11 | 0.98700676 |
40 | 22 April 2024 | 0.59 | 683.10 | 1.00587534 |
41 | 23 April 2024 | -0.41 | 680.27 | 0.99585712 |
42 | 24 April 2024 | -0.62 | 676.08 | 0.99384068 |
43 | 25 April 2024 | -0.63 | 671.84 | 0.99372855 |
44 | 26 April 2024 | -1.38 | 662.55 | 0.98617230 |
45 | 29 April 2024 | 0.92 | 668.62 | 1.00916157 |
46 | 30 April 2024 | 1.78 | 680.54 | 1.01782776 |
47 | 02 Mei 2024 | -2.63 | 662.66 | 0.97372675 |
48 | 03 Mei 2024 | 0.16 | 663.75 | 1.00164489 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|