No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 20 Februari 2024 | 0.00 | 1695.84 | 1.00002948 |
2 | 21 Februari 2024 | 0.08 | 1697.21 | 1.00080786 |
3 | 22 Februari 2024 | 0.07 | 1698.37 | 1.00068347 |
4 | 23 Februari 2024 | 0.10 | 1700.11 | 1.00102451 |
5 | 26 Februari 2024 | 0.05 | 1700.90 | 1.00046468 |
6 | 27 Februari 2024 | 0.00 | 1700.98 | 1.00004703 |
7 | 28 Februari 2024 | 0.00 | 1701.04 | 1.00003527 |
8 | 29 Februari 2024 | -0.06 | 1700.03 | 0.99940625 |
9 | 01 Maret 2024 | -0.06 | 1699.05 | 0.99942354 |
10 | 04 Maret 2024 | -0.02 | 1698.64 | 0.99975869 |
11 | 05 Maret 2024 | -0.11 | 1696.71 | 0.99886380 |
12 | 07 Maret 2024 | 0.03 | 1698.28 | 1.00025326 |
13 | 08 Maret 2024 | 0.05 | 1699.06 | 1.00045929 |
14 | 13 Maret 2024 | 0.02 | 1699.40 | 1.00020011 |
15 | 14 Maret 2024 | 0.00 | 1699.39 | 0.99999412 |
16 | 15 Maret 2024 | -0.07 | 1698.21 | 0.99930563 |
17 | 18 Maret 2024 | 0.02 | 1698.59 | 1.00022377 |
18 | 19 Maret 2024 | 0.00 | 1698.62 | 1.00001766 |
19 | 20 Maret 2024 | 0.12 | 1700.65 | 1.00119509 |
20 | 21 Maret 2024 | 0.06 | 1701.73 | 1.00063505 |
21 | 22 Maret 2024 | -0.07 | 1700.46 | 0.99925370 |
22 | 25 Maret 2024 | -0.01 | 1700.35 | 0.99993531 |
23 | 26 Maret 2024 | -0.13 | 1698.12 | 0.99868851 |
24 | 27 Maret 2024 | -0.07 | 1696.86 | 0.99925800 |
25 | 28 Maret 2024 | 0.04 | 1697.55 | 1.00040663 |
26 | 01 April 2024 | 0.13 | 1699.78 | 1.00131366 |
27 | 02 April 2024 | -0.02 | 1699.39 | 0.99977056 |
28 | 03 April 2024 | -0.04 | 1698.78 | 0.99964105 |
29 | 04 April 2024 | 0.07 | 1700.03 | 1.00073582 |
30 | 05 April 2024 | 0.11 | 1701.95 | 1.00112939 |
31 | 16 April 2024 | -0.71 | 1689.90 | 0.99291989 |
32 | 17 April 2024 | -0.53 | 1681.01 | 0.99473933 |
33 | 18 April 2024 | 0.09 | 1682.48 | 1.00087447 |
34 | 19 April 2024 | -0.41 | 1675.63 | 0.99592863 |
35 | 22 April 2024 | -0.18 | 1672.68 | 0.99823947 |
36 | 23 April 2024 | -0.03 | 1672.25 | 0.99974293 |
37 | 24 April 2024 | 0.25 | 1676.44 | 1.00250561 |
38 | 25 April 2024 | -0.37 | 1670.16 | 0.99625397 |
39 | 26 April 2024 | -0.21 | 1666.58 | 0.99785649 |
40 | 29 April 2024 | -0.08 | 1665.17 | 0.99915396 |
41 | 30 April 2024 | -0.11 | 1663.32 | 0.99888900 |
42 | 02 Mei 2024 | 0.41 | 1670.20 | 1.00413631 |
43 | 03 Mei 2024 | 0.68 | 1681.52 | 1.00677763 |
44 | 06 Mei 2024 | 0.32 | 1686.96 | 1.00323517 |
45 | 07 Mei 2024 | 0.04 | 1687.62 | 1.00039124 |
46 | 08 Mei 2024 | -0.04 | 1686.95 | 0.99960299 |
47 | 13 Mei 2024 | -0.08 | 1685.63 | 0.99921752 |
48 | 14 Mei 2024 | -0.14 | 1683.23 | 0.99857620 |
49 | 15 Mei 2024 | 0.31 | 1688.46 | 1.00310712 |
50 | 16 Mei 2024 | 0.48 | 1696.49 | 1.00475581 |
51 | 17 Mei 2024 | 0.08 | 1697.91 | 1.00083702 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|