No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -1.08 | 824.15 | 0.98920950 |
2 | 06 Februari 2024 | 0.60 | 829.09 | 1.00599405 |
3 | 07 Februari 2024 | -0.59 | 824.19 | 0.99408991 |
4 | 12 Februari 2024 | 0.39 | 827.44 | 1.00394327 |
5 | 13 Februari 2024 | -1.31 | 816.64 | 0.98694769 |
6 | 15 Februari 2024 | 0.94 | 824.30 | 1.00937990 |
7 | 16 Februari 2024 | -0.04 | 823.93 | 0.99955113 |
8 | 19 Februari 2024 | -1.09 | 814.92 | 0.98906461 |
9 | 20 Februari 2024 | 0.88 | 822.09 | 1.00879841 |
10 | 21 Februari 2024 | -0.29 | 819.72 | 0.99711710 |
11 | 22 Februari 2024 | 0.94 | 827.43 | 1.00940565 |
12 | 23 Februari 2024 | -0.23 | 825.49 | 0.99765539 |
13 | 26 Februari 2024 | -0.49 | 821.43 | 0.99508171 |
14 | 27 Februari 2024 | 0.09 | 822.16 | 1.00088869 |
15 | 28 Februari 2024 | 0.20 | 823.81 | 1.00200691 |
16 | 29 Februari 2024 | 0.50 | 827.89 | 1.00495260 |
17 | 01 Maret 2024 | 0.34 | 830.69 | 1.00338209 |
18 | 04 Maret 2024 | -0.42 | 827.16 | 0.99575052 |
19 | 05 Maret 2024 | -0.59 | 822.31 | 0.99413656 |
20 | 07 Maret 2024 | 0.46 | 835.39 | 1.00461788 |
21 | 08 Maret 2024 | -0.14 | 834.20 | 0.99857552 |
22 | 13 Maret 2024 | 0.56 | 838.85 | 1.00557420 |
23 | 14 Maret 2024 | 0.19 | 840.47 | 1.00193122 |
24 | 15 Maret 2024 | -1.01 | 831.94 | 0.98985092 |
25 | 18 Maret 2024 | 0.29 | 834.35 | 1.00289684 |
26 | 19 Maret 2024 | 0.54 | 838.82 | 1.00535746 |
27 | 20 Maret 2024 | 0.21 | 840.58 | 1.00209819 |
28 | 21 Maret 2024 | 0.12 | 841.57 | 1.00117776 |
29 | 22 Maret 2024 | -0.06 | 841.06 | 0.99939399 |
30 | 25 Maret 2024 | 0.21 | 842.85 | 1.00212827 |
31 | 26 Maret 2024 | -0.41 | 839.41 | 0.99591861 |
32 | 27 Maret 2024 | -1.19 | 829.44 | 0.98812261 |
33 | 28 Maret 2024 | -0.15 | 828.16 | 0.99845679 |
34 | 01 April 2024 | -0.11 | 827.23 | 0.99887703 |
35 | 02 April 2024 | 1.30 | 838.02 | 1.01304353 |
36 | 03 April 2024 | -0.02 | 837.87 | 0.99982101 |
37 | 04 April 2024 | 1.35 | 849.18 | 1.01349851 |
38 | 05 April 2024 | 0.14 | 850.36 | 1.00138958 |
39 | 16 April 2024 | -0.52 | 845.91 | 0.99476692 |
40 | 17 April 2024 | -1.61 | 832.26 | 0.98386353 |
41 | 18 April 2024 | 0.13 | 833.32 | 1.00127364 |
42 | 19 April 2024 | -0.93 | 825.61 | 0.99074785 |
43 | 22 April 2024 | 0.17 | 826.98 | 1.00165938 |
44 | 23 April 2024 | 0.32 | 829.66 | 1.00324071 |
45 | 24 April 2024 | -0.25 | 827.57 | 0.99748090 |
46 | 25 April 2024 | -0.24 | 825.62 | 0.99764370 |
47 | 26 April 2024 | -1.29 | 814.97 | 0.98710060 |
48 | 29 April 2024 | 1.81 | 829.72 | 1.01809883 |
49 | 30 April 2024 | 1.13 | 839.11 | 1.01131707 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|