No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.61 | 1137.53 | 0.99385045 |
2 | 06 Februari 2024 | 0.79 | 1146.52 | 1.00789612 |
3 | 07 Februari 2024 | 0.11 | 1147.79 | 1.00111294 |
4 | 12 Februari 2024 | 1.14 | 1160.93 | 1.01144947 |
5 | 13 Februari 2024 | -0.70 | 1152.75 | 0.99295334 |
6 | 15 Februari 2024 | 1.29 | 1167.60 | 1.01287918 |
7 | 16 Februari 2024 | 0.07 | 1168.43 | 1.00070829 |
8 | 19 Februari 2024 | -0.93 | 1157.61 | 0.99074498 |
9 | 20 Februari 2024 | 1.02 | 1169.42 | 1.01019824 |
10 | 21 Februari 2024 | 0.09 | 1170.42 | 1.00085573 |
11 | 22 Februari 2024 | -0.03 | 1170.10 | 0.99972412 |
12 | 23 Februari 2024 | -0.45 | 1164.88 | 0.99554011 |
13 | 26 Februari 2024 | -0.27 | 1161.70 | 0.99726984 |
14 | 27 Februari 2024 | 0.21 | 1164.13 | 1.00209728 |
15 | 28 Februari 2024 | 0.51 | 1170.06 | 1.00508731 |
16 | 29 Februari 2024 | -0.25 | 1167.10 | 0.99747362 |
17 | 01 Maret 2024 | 0.09 | 1168.09 | 1.00085108 |
18 | 04 Maret 2024 | -0.48 | 1162.47 | 0.99518754 |
19 | 05 Maret 2024 | -0.20 | 1160.13 | 0.99798808 |
20 | 07 Maret 2024 | 0.27 | 1166.77 | 1.00266829 |
21 | 08 Maret 2024 | 0.32 | 1170.45 | 1.00315006 |
22 | 13 Maret 2024 | 0.35 | 1174.53 | 1.00348722 |
23 | 14 Maret 2024 | 0.86 | 1184.67 | 1.00863572 |
24 | 15 Maret 2024 | -0.89 | 1174.13 | 0.99110344 |
25 | 18 Maret 2024 | 0.02 | 1174.38 | 1.00021267 |
26 | 19 Maret 2024 | 0.43 | 1179.47 | 1.00432994 |
27 | 20 Maret 2024 | 0.31 | 1183.07 | 1.00305850 |
28 | 21 Maret 2024 | 0.09 | 1184.10 | 1.00086596 |
29 | 22 Maret 2024 | 0.17 | 1186.06 | 1.00166067 |
30 | 25 Maret 2024 | 0.83 | 1195.89 | 1.00828083 |
31 | 26 Maret 2024 | -0.14 | 1194.18 | 0.99857077 |
32 | 27 Maret 2024 | -0.51 | 1188.09 | 0.99490645 |
33 | 28 Maret 2024 | -0.41 | 1183.25 | 0.99592322 |
34 | 01 April 2024 | -1.41 | 1166.57 | 0.98590223 |
35 | 02 April 2024 | -0.20 | 1164.25 | 0.99801272 |
36 | 03 April 2024 | -1.19 | 1150.44 | 0.98813839 |
37 | 04 April 2024 | 0.90 | 1160.81 | 1.00900950 |
38 | 05 April 2024 | -0.37 | 1156.51 | 0.99629551 |
39 | 16 April 2024 | -2.38 | 1128.98 | 0.97620247 |
40 | 17 April 2024 | -0.75 | 1120.54 | 0.99252275 |
41 | 18 April 2024 | 0.56 | 1126.82 | 1.00559934 |
42 | 19 April 2024 | -1.43 | 1110.69 | 0.98569182 |
43 | 22 April 2024 | 0.45 | 1115.68 | 1.00448899 |
44 | 23 April 2024 | 0.82 | 1124.80 | 1.00817008 |
45 | 24 April 2024 | 0.14 | 1126.42 | 1.00144666 |
46 | 25 April 2024 | -0.58 | 1119.90 | 0.99420528 |
47 | 26 April 2024 | -2.03 | 1097.11 | 0.97965435 |
48 | 29 April 2024 | 1.57 | 1114.29 | 1.01566196 |
49 | 30 April 2024 | 1.32 | 1129.05 | 1.01324131 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|