No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 16 April 2025 | -0.94 | 989.72 | 0.99057336 |
2 | 17 April 2025 | 0.82 | 997.87 | 1.00823709 |
3 | 21 April 2025 | 0.14 | 999.22 | 1.00135128 |
4 | 22 April 2025 | 1.12 | 1010.39 | 1.01118103 |
5 | 23 April 2025 | 1.78 | 1028.42 | 1.01784071 |
6 | 24 April 2025 | 0.00 | 1028.45 | 1.00003559 |
7 | 25 April 2025 | 1.15 | 1040.29 | 1.01150844 |
8 | 28 April 2025 | 0.29 | 1043.31 | 1.00290429 |
9 | 29 April 2025 | 0.16 | 1044.96 | 1.00157729 |
10 | 30 April 2025 | 0.00 | 1046,36 | 1.00000000 |
11 | 02 Mei 2025 | 0.45 | 1051.06 | 1.00448975 |
12 | 05 Mei 2025 | 0.76 | 1059.10 | 1.00764753 |
13 | 06 Mei 2025 | 0.52 | 1064.57 | 1.00517101 |
14 | 07 Mei 2025 | 0.18 | 1066.49 | 1.00180363 |
15 | 08 Mei 2025 | -1.49 | 1050.63 | 0.98512470 |
16 | 09 Mei 2025 | 0.05 | 1051.11 | 1.00045953 |
17 | 14 Mei 2025 | 2.47 | 1077.12 | 1.02474876 |
18 | 15 Mei 2025 | 1.04 | 1088.35 | 1.01042256 |
19 | 16 Mei 2025 | 0.69 | 1095.81 | 1.00685220 |
20 | 19 Mei 2025 | 0.65 | 1102.89 | 1.00645751 |
21 | 20 Mei 2025 | -0.83 | 1093.68 | 0.99165090 |
22 | 21 Mei 2025 | 1.18 | 1106.58 | 1.01180102 |
23 | 22 Mei 2025 | 0.17 | 1108.51 | 1.00174402 |
24 | 23 Mei 2025 | 0.21 | 1110.82 | 1.00207909 |
25 | 26 Mei 2025 | 0.00 | 1110.82 | 1.00000000 |
26 | 27 Mei 2025 | -0.12 | 1109.45 | 0.99877226 |
27 | 28 Mei 2025 | -0.39 | 1105.08 | 0.99605337 |
28 | 02 Juni 2025 | -1.65 | 1086.80 | 0.98346258 |
29 | 03 Juni 2025 | -0.38 | 1082.62 | 0.99615008 |
30 | 04 Juni 2025 | -0.11 | 1081.40 | 0.99887236 |
31 | 05 Juni 2025 | 0.05 | 1081.93 | 1.00049473 |
32 | 10 Juni 2025 | 1.20 | 1094.89 | 1.01197683 |
33 | 11 Juni 2025 | 0.30 | 1098.16 | 1.00298569 |
34 | 12 Juni 2025 | -0.25 | 1095.40 | 0.99749298 |
35 | 13 Juni 2025 | 0.00 | 1088,50 | 0.00000000 |
36 | 16 Juni 2025 | -0.57 | 1082.29 | 0.99429389 |
37 | 17 Juni 2025 | 0.35 | 1086.05 | 1.00347560 |
38 | 18 Juni 2025 | -0.69 | 1078.60 | 0.99314221 |
39 | 19 Juni 2025 | -1.83 | 1058.84 | 0.98168184 |
40 | 20 Juni 2025 | -0.66 | 1051.85 | 0.99339270 |
41 | 23 Juni 2025 | -1.39 | 1037.22 | 0.98609514 |
42 | 24 Juni 2025 | 1.25 | 1050.18 | 1.01248875 |
43 | 25 Juni 2025 | -0.83 | 1041.44 | 0.99167825 |
44 | 26 Juni 2025 | 0.93 | 1051.16 | 1.00933999 |
45 | 30 Juni 2025 | 0.32 | 1054.55 | 1.00322186 |
46 | 01 Juli 2025 | -0.30 | 1051.36 | 0.99697748 |
47 | 02 Juli 2025 | -0.29 | 1048.29 | 0.99707323 |
48 | 03 Juli 2025 | 0.10 | 1049.29 | 1.00096186 |
49 | 04 Juli 2025 | -0.35 | 1045.66 | 0.99653291 |
50 | 07 Juli 2025 | 0.27 | 1048.44 | 1.00265881 |
51 | 08 Juli 2025 | -0.41 | 1044.18 | 0.99593890 |
52 | 09 Juli 2025 | 0.46 | 1049.01 | 1.00462412 |
53 | 10 Juli 2025 | 1.15 | 1061.07 | 1.01149821 |
54 | 11 Juli 2025 | 0.72 | 1068.75 | 1.00724421 |
55 | 14 Juli 2025 | -1.44 | 1053.33 | 0.98556835 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|