No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 06 Februari 2024 | 0.42 | 1323.89 | 1.00417175 |
2 | 07 Februari 2024 | 0.19 | 1326.36 | 1.00186571 |
3 | 12 Februari 2024 | 1.39 | 1344.77 | 1.01388009 |
4 | 13 Februari 2024 | -0.69 | 1335.48 | 0.99309176 |
5 | 15 Februari 2024 | 1.31 | 1352.93 | 1.01306646 |
6 | 16 Februari 2024 | -0.22 | 1349.96 | 0.99780476 |
7 | 19 Februari 2024 | -0.75 | 1339.77 | 0.99245163 |
8 | 20 Februari 2024 | 1.33 | 1357.57 | 1.01328586 |
9 | 21 Februari 2024 | -0.22 | 1354.57 | 0.99779017 |
10 | 22 Februari 2024 | 0.06 | 1355.32 | 1.00055368 |
11 | 23 Februari 2024 | -0.48 | 1348.83 | 0.99521146 |
12 | 26 Februari 2024 | -0.30 | 1344.80 | 0.99701223 |
13 | 27 Februari 2024 | 0.51 | 1351.60 | 1.00505651 |
14 | 28 Februari 2024 | 0.44 | 1357.55 | 1.00440219 |
15 | 29 Februari 2024 | -0.37 | 1352.47 | 0.99625796 |
16 | 01 Maret 2024 | 0.01 | 1352.58 | 1.00008133 |
17 | 04 Maret 2024 | -0.45 | 1346.45 | 0.99546792 |
18 | 05 Maret 2024 | -0.29 | 1342.61 | 0.99714806 |
19 | 07 Maret 2024 | 0.09 | 1354.71 | 1.00094575 |
20 | 08 Maret 2024 | 0.51 | 1361.65 | 1.00512287 |
21 | 13 Maret 2024 | 0.42 | 1367.43 | 1.00424485 |
22 | 14 Maret 2024 | 0.95 | 1380.47 | 1.00953614 |
23 | 15 Maret 2024 | -1.10 | 1365.35 | 0.98904721 |
24 | 18 Maret 2024 | -0.22 | 1362.38 | 0.99782473 |
25 | 19 Maret 2024 | 0.44 | 1368.35 | 1.00438204 |
26 | 20 Maret 2024 | 0.43 | 1374.19 | 1.00426791 |
27 | 21 Maret 2024 | 0.02 | 1374.46 | 1.00019648 |
28 | 22 Maret 2024 | -0.02 | 1374.17 | 0.99978901 |
29 | 25 Maret 2024 | 0.57 | 1382.01 | 1.00570526 |
30 | 26 Maret 2024 | -0.30 | 1377.82 | 0.99696818 |
31 | 27 Maret 2024 | -0.55 | 1370.31 | 0.99454936 |
32 | 28 Maret 2024 | -0.45 | 1364.12 | 0.99548277 |
33 | 01 April 2024 | -1.61 | 1342.19 | 0.98392370 |
34 | 02 April 2024 | 0.33 | 1346.65 | 1.00332293 |
35 | 03 April 2024 | -1.08 | 1332.13 | 0.98921769 |
36 | 04 April 2024 | 1.47 | 1351.73 | 1.01471328 |
37 | 05 April 2024 | -0.41 | 1346.24 | 0.99593854 |
38 | 16 April 2024 | -1.56 | 1325.24 | 0.98440100 |
39 | 17 April 2024 | -1.10 | 1310.63 | 0.98897558 |
40 | 18 April 2024 | 0.66 | 1319.29 | 1.00660751 |
41 | 19 April 2024 | -0.94 | 1306.86 | 0.99057827 |
42 | 22 April 2024 | -0.09 | 1305.64 | 0.99906646 |
43 | 23 April 2024 | 0.25 | 1308.96 | 1.00254281 |
44 | 24 April 2024 | 0.10 | 1310.21 | 1.00095496 |
45 | 25 April 2024 | -1.02 | 1296.88 | 0.98982606 |
46 | 26 April 2024 | -2.02 | 1270.69 | 0.97980538 |
47 | 29 April 2024 | 1.70 | 1292.26 | 1.01697503 |
48 | 30 April 2024 | 1.21 | 1307.87 | 1.01207961 |
49 | 02 Mei 2024 | -3.10 | 1267.32 | 0.96899539 |
50 | 03 Mei 2024 | 0.39 | 1272.20 | 1.00385065 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|