No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.29 | 1607.11 | 0.99708377 |
2 | 06 Februari 2024 | -0.04 | 1606.48 | 0.99960973 |
3 | 07 Februari 2024 | 0.02 | 1606.79 | 1.00019670 |
4 | 12 Februari 2024 | -0.05 | 1606.01 | 0.99951301 |
5 | 13 Februari 2024 | 0.02 | 1606.32 | 1.00019103 |
6 | 15 Februari 2024 | -0.03 | 1605.86 | 0.99971606 |
7 | 16 Februari 2024 | 0.05 | 1606.67 | 1.00050577 |
8 | 19 Februari 2024 | 0.08 | 1607.94 | 1.00078547 |
9 | 20 Februari 2024 | 0.02 | 1608.32 | 1.00024093 |
10 | 21 Februari 2024 | 0.07 | 1609.50 | 1.00073399 |
11 | 22 Februari 2024 | -0.30 | 1604.73 | 0.99703083 |
12 | 23 Februari 2024 | 0.06 | 1605.66 | 1.00057929 |
13 | 26 Februari 2024 | 0.06 | 1606.55 | 1.00055585 |
14 | 27 Februari 2024 | 0.02 | 1606.84 | 1.00018356 |
15 | 28 Februari 2024 | 0.01 | 1606.93 | 1.00005595 |
16 | 29 Februari 2024 | -0.05 | 1606.15 | 0.99951523 |
17 | 01 Maret 2024 | -0.03 | 1605.60 | 0.99965744 |
18 | 04 Maret 2024 | 0.04 | 1606.32 | 1.00044307 |
19 | 05 Maret 2024 | -0.10 | 1604.66 | 0.99897224 |
20 | 07 Maret 2024 | -0.01 | 1605.33 | 0.99990128 |
21 | 08 Maret 2024 | 0.05 | 1606.17 | 1.00052089 |
22 | 13 Maret 2024 | 0.05 | 1606.91 | 1.00046309 |
23 | 14 Maret 2024 | -0.02 | 1606.63 | 0.99982301 |
24 | 15 Maret 2024 | -0.09 | 1605.14 | 0.99907782 |
25 | 18 Maret 2024 | 0.07 | 1606.24 | 1.00068505 |
26 | 19 Maret 2024 | 0.03 | 1606.74 | 1.00030911 |
27 | 20 Maret 2024 | 0.09 | 1608.18 | 1.00089461 |
28 | 21 Maret 2024 | 0.08 | 1609.41 | 1.00076441 |
29 | 22 Maret 2024 | -0.09 | 1607.96 | 0.99909849 |
30 | 25 Maret 2024 | 0.03 | 1608.38 | 1.00026425 |
31 | 26 Maret 2024 | -0.74 | 1596.47 | 0.99259398 |
32 | 27 Maret 2024 | -0.03 | 1595.95 | 0.99967309 |
33 | 28 Maret 2024 | 0.04 | 1596.55 | 1.00037796 |
34 | 01 April 2024 | 0.00 | #N/A | 0.00000000 |
35 | 02 April 2024 | -0.05 | 1598.09 | 0.99950722 |
36 | 03 April 2024 | -9.50 | 1446.29 | 0.90500972 |
37 | 04 April 2024 | 0.06 | 1447.21 | 1.00063597 |
38 | 05 April 2024 | 0.12 | 1600.90 | 1.00121373 |
39 | 16 April 2024 | -0.59 | 1591.39 | 0.99406220 |
40 | 17 April 2024 | -0.41 | 1584.81 | 0.99586544 |
41 | 18 April 2024 | 0.05 | 1585.65 | 1.00052877 |
42 | 19 April 2024 | -0.28 | 1581.13 | 0.99715025 |
43 | 22 April 2024 | -0.17 | 1578.50 | 0.99833891 |
44 | 23 April 2024 | -0.11 | 1576.84 | 0.99894349 |
45 | 24 April 2024 | -0.37 | 1571.06 | 0.99633589 |
46 | 25 April 2024 | -0.29 | 1566.54 | 0.99712181 |
47 | 26 April 2024 | -0.13 | 1564.57 | 0.99874219 |
48 | 29 April 2024 | -0.08 | 1563.29 | 0.99918642 |
49 | 30 April 2024 | -0.16 | 1560.86 | 0.99844508 |
50 | 02 Mei 2024 | 0.34 | 1566.15 | 1.00338998 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|