No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.41 | 1775.35 | 0.99590497 |
2 | 06 Februari 2024 | 0.26 | 1779.97 | 1.00260230 |
3 | 07 Februari 2024 | 0.23 | 1783.98 | 1.00225285 |
4 | 12 Februari 2024 | 0.68 | 1796.03 | 1.00675456 |
5 | 13 Februari 2024 | -0.41 | 1788.66 | 0.99589651 |
6 | 15 Februari 2024 | 0.00 | 1788.66 | 1.00000000 |
7 | 16 Februari 2024 | -0.24 | 1801.35 | 0.99762964 |
8 | 19 Februari 2024 | -0.67 | 1789.29 | 0.99330502 |
9 | 20 Februari 2024 | 0.64 | 1800.72 | 1.00638801 |
10 | 21 Februari 2024 | 0.41 | 1808.03 | 1.00405949 |
11 | 22 Februari 2024 | -0.01 | 1807.78 | 0.99986173 |
12 | 23 Februari 2024 | -0.18 | 1804.55 | 0.99821328 |
13 | 26 Februari 2024 | -0.22 | 1800.59 | 0.99780555 |
14 | 27 Februari 2024 | 0.13 | 1803.01 | 1.00134400 |
15 | 28 Februari 2024 | 0.48 | 1811.71 | 1.00482526 |
16 | 29 Februari 2024 | -0.44 | 1803.80 | 0.99563396 |
17 | 01 Maret 2024 | 0.11 | 1805.70 | 1.00105333 |
18 | 04 Maret 2024 | -0.27 | 1800.91 | 0.99734729 |
19 | 05 Maret 2024 | -0.25 | 1796.32 | 0.99745129 |
20 | 07 Maret 2024 | 0.03 | 1806.38 | 1.00034335 |
21 | 08 Maret 2024 | -0.06 | 1805.27 | 0.99938551 |
22 | 13 Maret 2024 | 0.30 | 1810.60 | 1.00295247 |
23 | 14 Maret 2024 | 0.59 | 1821.21 | 1.00585994 |
24 | 15 Maret 2024 | -0.52 | 1811.77 | 0.99481663 |
25 | 18 Maret 2024 | -0.38 | 1804.82 | 0.99616397 |
26 | 19 Maret 2024 | 0.24 | 1809.20 | 1.00242683 |
27 | 20 Maret 2024 | 0.28 | 1814.30 | 1.00281893 |
28 | 21 Maret 2024 | 0.03 | 1814.91 | 1.00033622 |
29 | 22 Maret 2024 | 0.04 | 1815.61 | 1.00038569 |
30 | 25 Maret 2024 | 0.61 | 1826.68 | 1.00609712 |
31 | 26 Maret 2024 | -0.03 | 1826.14 | 0.99970438 |
32 | 27 Maret 2024 | -0.40 | 1818.83 | 0.99599702 |
33 | 28 Maret 2024 | -0.18 | 1815.56 | 0.99820214 |
34 | 01 April 2024 | -0.96 | 1798.09 | 0.99037762 |
35 | 02 April 2024 | 0.15 | 1800.83 | 1.00152384 |
36 | 03 April 2024 | -1.03 | 1782.23 | 0.98967143 |
37 | 04 April 2024 | 1.07 | 1801.24 | 1.01066641 |
38 | 05 April 2024 | -0.30 | 1795.89 | 0.99702982 |
39 | 16 April 2024 | -2.18 | 1756.80 | 0.97823363 |
40 | 17 April 2024 | -0.63 | 1745.65 | 0.99365323 |
41 | 18 April 2024 | 0.34 | 1751.61 | 1.00341420 |
42 | 19 April 2024 | -1.10 | 1732.31 | 0.98898157 |
43 | 22 April 2024 | -0.13 | 1730.04 | 0.99868961 |
44 | 23 April 2024 | 0.58 | 1740.02 | 1.00576865 |
45 | 24 April 2024 | 0.45 | 1747.83 | 1.00448845 |
46 | 25 April 2024 | -0.34 | 1741.87 | 0.99659006 |
47 | 26 April 2024 | -1.63 | 1713.44 | 0.98367846 |
48 | 29 April 2024 | 1.15 | 1733.10 | 1.01147399 |
49 | 30 April 2024 | 0.31 | 1738.50 | 1.00311580 |
50 | 02 Mei 2024 | -1.81 | 1707.09 | 0.98193270 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|