No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.07 | 137.83 | 0.99931848 |
2 | 06 Februari 2024 | 0.04 | 137.89 | 1.00039613 |
3 | 07 Februari 2024 | -0.01 | 137.87 | 0.99986148 |
4 | 12 Februari 2024 | -0.03 | 137.83 | 0.99970987 |
5 | 13 Februari 2024 | -0.04 | 137.77 | 0.99959442 |
6 | 15 Februari 2024 | -0.07 | 137.68 | 0.99932207 |
7 | 16 Februari 2024 | -0.01 | 137.66 | 0.99986200 |
8 | 19 Februari 2024 | 0.01 | 137.68 | 1.00011913 |
9 | 20 Februari 2024 | -0.01 | 137.66 | 0.99986200 |
10 | 21 Februari 2024 | 0.00 | 137.66 | 0.99999491 |
11 | 22 Februari 2024 | -0.01 | 137.64 | 0.99986198 |
12 | 23 Februari 2024 | -0.08 | 137.53 | 0.99921460 |
13 | 26 Februari 2024 | 0.00 | 137.53 | 0.99997819 |
14 | 27 Februari 2024 | -0.02 | 137.51 | 0.99984730 |
15 | 28 Februari 2024 | 0.37 | 138.02 | 1.00374385 |
16 | 29 Februari 2024 | -0.09 | 137.89 | 0.99906173 |
17 | 01 Maret 2024 | -0.12 | 137.72 | 0.99879325 |
18 | 04 Maret 2024 | 0.16 | 137.94 | 1.00159013 |
19 | 05 Maret 2024 | -0.03 | 137.91 | 0.99972815 |
20 | 07 Maret 2024 | 0.05 | 137.87 | 1.00052977 |
21 | 08 Maret 2024 | -0.04 | 137.81 | 0.99959454 |
22 | 13 Maret 2024 | -0.10 | 137.68 | 0.99904145 |
23 | 14 Maret 2024 | 0.25 | 138.03 | 1.00253560 |
24 | 15 Maret 2024 | -0.03 | 137.99 | 0.99972904 |
25 | 18 Maret 2024 | -0.18 | 137.75 | 0.99823757 |
26 | 19 Maret 2024 | 0.01 | 137.77 | 1.00012922 |
27 | 20 Maret 2024 | -0.03 | 137.73 | 0.99972780 |
28 | 21 Maret 2024 | 0.01 | 137.75 | 1.00012924 |
29 | 22 Maret 2024 | -0.04 | 137.69 | 0.99959418 |
30 | 25 Maret 2024 | -3.35 | 133.08 | 0.96648568 |
31 | 26 Maret 2024 | -2.74 | 129.43 | 0.97262613 |
32 | 27 Maret 2024 | -2.83 | 125.77 | 0.97171278 |
33 | 28 Maret 2024 | -2.20 | 123.01 | 0.97801970 |
34 | 01 April 2024 | -2.17 | 120.33 | 0.97826062 |
35 | 02 April 2024 | -2.28 | 117.59 | 0.97717918 |
36 | 03 April 2024 | -1.45 | 115.89 | 0.98552561 |
37 | 04 April 2024 | -1.63 | 114.00 | 0.98372438 |
38 | 05 April 2024 | -1.59 | 112.19 | 0.98410160 |
39 | 16 April 2024 | -1.59 | 110.41 | 0.98412465 |
40 | 17 April 2024 | -1.72 | 108.50 | 0.98275086 |
41 | 18 April 2024 | -0.88 | 107.55 | 0.99122129 |
42 | 19 April 2024 | -0.90 | 106.58 | 0.99097245 |
43 | 22 April 2024 | -0.83 | 105.70 | 0.99174405 |
44 | 23 April 2024 | -0.90 | 104.75 | 0.99098941 |
45 | 24 April 2024 | -0.87 | 103.83 | 0.99125785 |
46 | 25 April 2024 | -0.92 | 102.88 | 0.99082632 |
47 | 26 April 2024 | -0.98 | 101.87 | 0.99020483 |
48 | 29 April 2024 | 0.04 | 101.91 | 1.00039266 |
49 | 30 April 2024 | -0.90 | 100.99 | 0.99101556 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|