No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 07 Februari 2024 | 0.20 | 1228.99 | 1.00199275 |
2 | 12 Februari 2024 | 1.18 | 1243.54 | 1.01184299 |
3 | 13 Februari 2024 | -0.44 | 1238.05 | 0.99558214 |
4 | 15 Februari 2024 | 1.20 | 1252.89 | 1.01198530 |
5 | 16 Februari 2024 | 0.04 | 1253.41 | 1.00042047 |
6 | 19 Februari 2024 | -0.32 | 1249.45 | 0.99683680 |
7 | 20 Februari 2024 | 1.16 | 1263.89 | 1.01155741 |
8 | 21 Februari 2024 | -0.12 | 1262.43 | 0.99884452 |
9 | 22 Februari 2024 | -0.40 | 1257.43 | 0.99604121 |
10 | 23 Februari 2024 | -0.38 | 1252.60 | 0.99615820 |
11 | 26 Februari 2024 | -0.08 | 1251.59 | 0.99919120 |
12 | 27 Februari 2024 | 0.08 | 1252.58 | 1.00079363 |
13 | 28 Februari 2024 | 0.01 | 1252.74 | 1.00012510 |
14 | 29 Februari 2024 | -0.24 | 1249.73 | 0.99759495 |
15 | 01 Maret 2024 | -0.44 | 1244.18 | 0.99556031 |
16 | 04 Maret 2024 | -0.28 | 1240.67 | 0.99718320 |
17 | 05 Maret 2024 | -0.24 | 1237.71 | 0.99761541 |
18 | 07 Maret 2024 | 0.15 | 1246.55 | 1.00150401 |
19 | 08 Maret 2024 | 0.77 | 1256.13 | 1.00768546 |
20 | 13 Maret 2024 | 1.16 | 1270.74 | 1.01162939 |
21 | 14 Maret 2024 | -0.03 | 1270.35 | 0.99969750 |
22 | 15 Maret 2024 | -0.55 | 1263.34 | 0.99448169 |
23 | 18 Maret 2024 | -0.57 | 1256.08 | 0.99425088 |
24 | 19 Maret 2024 | 0.39 | 1261.02 | 1.00393136 |
25 | 20 Maret 2024 | 0.41 | 1266.19 | 1.00409884 |
26 | 21 Maret 2024 | 0.11 | 1267.59 | 1.00110884 |
27 | 22 Maret 2024 | 0.45 | 1273.28 | 1.00449128 |
28 | 25 Maret 2024 | 0.41 | 1278.52 | 1.00411228 |
29 | 26 Maret 2024 | -0.22 | 1275.68 | 0.99777602 |
30 | 27 Maret 2024 | -0.22 | 1272.85 | 0.99778384 |
31 | 28 Maret 2024 | -0.44 | 1267.28 | 0.99562391 |
32 | 01 April 2024 | -1.71 | 1245.56 | 0.98286185 |
33 | 02 April 2024 | -0.32 | 1241.59 | 0.99681171 |
34 | 03 April 2024 | -0.90 | 1230.45 | 0.99102939 |
35 | 04 April 2024 | 0.91 | 1241.59 | 1.00905685 |
36 | 05 April 2024 | -0.48 | 1235.61 | 0.99517781 |
37 | 16 April 2024 | -2.49 | 1204.89 | 0.97514096 |
38 | 17 April 2024 | -0.71 | 1196.30 | 0.99286624 |
39 | 18 April 2024 | 1.26 | 1211.39 | 1.01262054 |
40 | 19 April 2024 | -1.51 | 1193.09 | 0.98488716 |
41 | 22 April 2024 | 0.15 | 1194.85 | 1.00147802 |
42 | 23 April 2024 | -0.06 | 1194.09 | 0.99936812 |
43 | 24 April 2024 | 0.37 | 1198.57 | 1.00374987 |
44 | 25 April 2024 | -0.62 | 1191.09 | 0.99375582 |
45 | 26 April 2024 | -1.76 | 1170.10 | 0.98237804 |
46 | 29 April 2024 | 0.59 | 1177.00 | 1.00590181 |
47 | 30 April 2024 | 1.02 | 1188.95 | 1.01015213 |
48 | 02 Mei 2024 | -2.56 | 1158.57 | 0.97444854 |
49 | 03 Mei 2024 | 0.25 | 1161.42 | 1.00246044 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|