No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | 0.19 | 2262.83 | 1.00194480 |
2 | 06 Februari 2024 | 0.02 | 2263.19 | 1.00016214 |
3 | 07 Februari 2024 | 0.00 | 2263.17 | 0.99999138 |
4 | 12 Februari 2024 | 0.08 | 2265.00 | 1.00080736 |
5 | 13 Februari 2024 | 0.02 | 2265.37 | 1.00016137 |
6 | 15 Februari 2024 | -1.66 | 2227.77 | 0.98340374 |
7 | 16 Februari 2024 | -0.14 | 2224.67 | 0.99860901 |
8 | 19 Februari 2024 | 0.00 | 2224.61 | 0.99997411 |
9 | 20 Februari 2024 | 0.00 | 2224.59 | 0.99999137 |
10 | 21 Februari 2024 | 0.00 | 2224.57 | 0.99999141 |
11 | 22 Februari 2024 | 0.00 | 2224.56 | 0.99999137 |
12 | 23 Februari 2024 | 0.00 | 2224.54 | 0.99999137 |
13 | 26 Februari 2024 | 0.00 | 2224.48 | 0.99997415 |
14 | 27 Februari 2024 | 0.00 | 2224.46 | 0.99999137 |
15 | 28 Februari 2024 | 0.00 | 2224.44 | 0.99999137 |
16 | 29 Februari 2024 | 0.00 | 2224.42 | 0.99999137 |
17 | 01 Maret 2024 | -0.47 | 2213.95 | 0.99529149 |
18 | 04 Maret 2024 | 0.00 | 2213.89 | 0.99997412 |
19 | 05 Maret 2024 | 0.00 | 2213.87 | 0.99999137 |
20 | 07 Maret 2024 | 0.00 | 2213.83 | 0.99999137 |
21 | 08 Maret 2024 | 0.00 | 2213.81 | 0.99999142 |
22 | 13 Maret 2024 | 0.00 | 2213.72 | 0.99995686 |
23 | 14 Maret 2024 | 0.00 | 2213.70 | 0.99999137 |
24 | 15 Maret 2024 | 0.00 | 2213.69 | 0.99999408 |
25 | 18 Maret 2024 | 0.00 | 2213.63 | 0.99997412 |
26 | 19 Maret 2024 | 0.00 | 2213.61 | 0.99999137 |
27 | 20 Maret 2024 | 0.00 | 2213.59 | 0.99999142 |
28 | 21 Maret 2024 | 0.00 | 2213.57 | 0.99999137 |
29 | 22 Maret 2024 | 0.00 | 2213.55 | 0.99999137 |
30 | 25 Maret 2024 | 0.00 | 2213.50 | 0.99997411 |
31 | 26 Maret 2024 | 0.00 | 2213.48 | 0.99999142 |
32 | 27 Maret 2024 | 0.00 | 2213.46 | 0.99999137 |
33 | 28 Maret 2024 | 0.00 | 2213.44 | 0.99999137 |
34 | 01 April 2024 | 0.00 | 2213.36 | 0.99996440 |
35 | 02 April 2024 | 0.00 | 2213.34 | 0.99999142 |
36 | 03 April 2024 | 0.00 | 2213.32 | 0.99999137 |
37 | 04 April 2024 | 0.00 | 2213.30 | 0.99999137 |
38 | 05 April 2024 | 0.00 | 2213.28 | 0.99999110 |
39 | 16 April 2024 | -0.85 | 2194.51 | 0.99151798 |
40 | 17 April 2024 | 0.00 | 2194.49 | 0.99999139 |
41 | 18 April 2024 | 0.00 | 2194.47 | 0.99999134 |
42 | 19 April 2024 | 0.00 | 2194.45 | 0.99999139 |
43 | 22 April 2024 | 0.00 | 2194.40 | 0.99997416 |
44 | 23 April 2024 | 0.00 | 2194.38 | 0.99999134 |
45 | 24 April 2024 | -0.05 | 2193.28 | 0.99950059 |
46 | 25 April 2024 | 0.00 | 2193.26 | 0.99999138 |
47 | 26 April 2024 | -1.69 | 2156.10 | 0.98305838 |
48 | 29 April 2024 | 0.00 | 2156.05 | 0.99997417 |
49 | 30 April 2024 | 0.00 | 2156.03 | 0.99999137 |
50 | 02 Mei 2024 | -0.52 | 2144.85 | 0.99481515 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|