No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 29 Januari 2024 | 1.14 | 1292.27 | 1.01143497 |
2 | 30 Januari 2024 | 0.67 | 1300.94 | 1.00670912 |
3 | 31 Januari 2024 | 0.50 | 1307.48 | 1.00502713 |
4 | 01 Februari 2024 | -0.09 | 1306.32 | 0.99911280 |
5 | 02 Februari 2024 | 0.36 | 1310.99 | 1.00357493 |
6 | 05 Februari 2024 | -0.65 | 1302.52 | 0.99353923 |
7 | 06 Februari 2024 | 0.55 | 1309.71 | 1.00552007 |
8 | 07 Februari 2024 | 0.18 | 1312.11 | 1.00183247 |
9 | 12 Februari 2024 | 1.00 | 1325.29 | 1.01004489 |
10 | 13 Februari 2024 | -0.63 | 1316.96 | 0.99371458 |
11 | 15 Februari 2024 | 1.67 | 1338.90 | 1.01665958 |
12 | 16 Februari 2024 | -0.21 | 1336.11 | 0.99791620 |
13 | 19 Februari 2024 | -1.01 | 1322.57 | 0.98986610 |
14 | 20 Februari 2024 | 1.49 | 1342.33 | 1.01494061 |
15 | 21 Februari 2024 | 0.15 | 1344.33 | 1.00148995 |
16 | 22 Februari 2024 | -0.15 | 1342.29 | 0.99848252 |
17 | 23 Februari 2024 | -0.42 | 1336.62 | 0.99577588 |
18 | 26 Februari 2024 | -0.32 | 1332.30 | 0.99676797 |
19 | 27 Februari 2024 | 0.06 | 1333.13 | 1.00062298 |
20 | 28 Februari 2024 | 0.45 | 1339.12 | 1.00449319 |
21 | 29 Februari 2024 | -0.47 | 1332.89 | 0.99534769 |
22 | 01 Maret 2024 | -0.08 | 1331.78 | 0.99916722 |
23 | 04 Maret 2024 | -0.63 | 1323.35 | 0.99367013 |
24 | 05 Maret 2024 | -0.47 | 1317.18 | 0.99533759 |
25 | 07 Maret 2024 | 0.08 | 1327.36 | 1.00078412 |
26 | 08 Maret 2024 | 0.15 | 1329.40 | 1.00153689 |
27 | 13 Maret 2024 | 0.25 | 1332.72 | 1.00249737 |
28 | 14 Maret 2024 | 0.87 | 1344.27 | 1.00866649 |
29 | 15 Maret 2024 | -0.87 | 1332.58 | 0.99130383 |
30 | 18 Maret 2024 | -0.35 | 1327.88 | 0.99647301 |
31 | 19 Maret 2024 | 0.55 | 1335.20 | 1.00551255 |
32 | 20 Maret 2024 | 0.73 | 1345.01 | 1.00734721 |
33 | 21 Maret 2024 | -0.20 | 1342.26 | 0.99795541 |
34 | 22 Maret 2024 | 0.21 | 1345.12 | 1.00213073 |
35 | 25 Maret 2024 | 0.66 | 1353.96 | 1.00657190 |
36 | 26 Maret 2024 | -0.24 | 1350.70 | 0.99759225 |
37 | 27 Maret 2024 | -0.57 | 1343.03 | 0.99432146 |
38 | 28 Maret 2024 | -0.18 | 1340.56 | 0.99816088 |
39 | 01 April 2024 | -1.55 | 1319.84 | 0.98454377 |
40 | 02 April 2024 | 0.26 | 1323.30 | 1.00262153 |
41 | 03 April 2024 | -1.30 | 1306.07 | 0.98697952 |
42 | 04 April 2024 | 0.96 | 1318.55 | 1.00955538 |
43 | 05 April 2024 | -0.62 | 1310.42 | 0.99383414 |
44 | 16 April 2024 | -2.88 | 1272.69 | 0.97120770 |
45 | 17 April 2024 | -0.86 | 1261.73 | 0.99138832 |
46 | 18 April 2024 | 0.62 | 1269.50 | 1.00615821 |
47 | 19 April 2024 | -1.27 | 1253.34 | 0.98727058 |
48 | 22 April 2024 | 0.16 | 1255.31 | 1.00157180 |
49 | 23 April 2024 | 0.53 | 1261.99 | 1.00532139 |
50 | 24 April 2024 | -0.01 | 1261.89 | 0.99992076 |
51 | 25 April 2024 | -0.68 | 1253.36 | 0.99324030 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|