No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.53 | 1133.50 | 0.99470834 |
2 | 06 Februari 2024 | 0.65 | 1140.88 | 1.00651081 |
3 | 07 Februari 2024 | 0.21 | 1143.24 | 1.00206858 |
4 | 12 Februari 2024 | 1.37 | 1158.90 | 1.01369791 |
5 | 13 Februari 2024 | -0.50 | 1153.06 | 0.99496074 |
6 | 15 Februari 2024 | 1.53 | 1170.69 | 1.01528975 |
7 | 16 Februari 2024 | -0.21 | 1168.28 | 0.99794138 |
8 | 19 Februari 2024 | -1.01 | 1156.51 | 0.98992536 |
9 | 20 Februari 2024 | 1.25 | 1171.01 | 1.01253772 |
10 | 21 Februari 2024 | 0.43 | 1176.03 | 1.00428690 |
11 | 22 Februari 2024 | -0.14 | 1174.39 | 0.99860548 |
12 | 23 Februari 2024 | -0.42 | 1169.45 | 0.99579356 |
13 | 26 Februari 2024 | -0.49 | 1163.69 | 0.99507461 |
14 | 27 Februari 2024 | 0.23 | 1166.42 | 1.00234599 |
15 | 28 Februari 2024 | 0.41 | 1171.16 | 1.00406372 |
16 | 29 Februari 2024 | -0.54 | 1164.86 | 0.99462072 |
17 | 01 Maret 2024 | 0.11 | 1166.15 | 1.00110743 |
18 | 04 Maret 2024 | -0.63 | 1158.81 | 0.99370578 |
19 | 05 Maret 2024 | -0.33 | 1154.99 | 0.99670351 |
20 | 07 Maret 2024 | 0.19 | 1164.54 | 1.00189273 |
21 | 08 Maret 2024 | 0.13 | 1166.00 | 1.00125371 |
22 | 13 Maret 2024 | 0.24 | 1168.77 | 1.00237564 |
23 | 14 Maret 2024 | 0.76 | 1177.70 | 1.00764051 |
24 | 15 Maret 2024 | -0.70 | 1169.46 | 0.99300331 |
25 | 18 Maret 2024 | -0.32 | 1165.69 | 0.99677629 |
26 | 19 Maret 2024 | 0.58 | 1172.41 | 1.00576483 |
27 | 20 Maret 2024 | 0.75 | 1181.22 | 1.00751444 |
28 | 21 Maret 2024 | -0.08 | 1180.30 | 0.99922114 |
29 | 22 Maret 2024 | 0.08 | 1181.20 | 1.00076252 |
30 | 25 Maret 2024 | 0.66 | 1188.98 | 1.00658652 |
31 | 26 Maret 2024 | -0.05 | 1188.43 | 0.99953742 |
32 | 27 Maret 2024 | -0.36 | 1184.21 | 0.99644910 |
33 | 28 Maret 2024 | -0.55 | 1177.75 | 0.99454489 |
34 | 01 April 2024 | -1.56 | 1159.34 | 0.98436850 |
35 | 02 April 2024 | 0.20 | 1161.63 | 1.00197526 |
36 | 03 April 2024 | -1.15 | 1148.22 | 0.98845588 |
37 | 04 April 2024 | 0.89 | 1158.47 | 1.00892686 |
38 | 05 April 2024 | -0.51 | 1152.57 | 0.99490708 |
39 | 16 April 2024 | -2.15 | 1127.80 | 0.97850890 |
40 | 17 April 2024 | -0.81 | 1118.62 | 0.99186026 |
41 | 18 April 2024 | 0.72 | 1126.67 | 1.00719637 |
42 | 19 April 2024 | -1.03 | 1115.05 | 0.98968642 |
43 | 22 April 2024 | -0.07 | 1114.23 | 0.99926461 |
44 | 23 April 2024 | 0.50 | 1119.79 | 1.00498999 |
45 | 24 April 2024 | -0.32 | 1116.22 | 0.99681190 |
46 | 25 April 2024 | -1.10 | 1103.99 | 0.98904338 |
47 | 26 April 2024 | -2.76 | 1073.52 | 0.97240011 |
48 | 29 April 2024 | 1.74 | 1092.19 | 1.01739139 |
49 | 30 April 2024 | 1.11 | 1104.26 | 1.01105119 |
50 | 02 Mei 2024 | -3.07 | 1070.36 | 0.96930071 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|