No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 06 Februari 2024 | -0.14 | 1.16 | 0.99862247 |
2 | 07 Februari 2024 | 0.15 | 1.16 | 1.00146564 |
3 | 12 Februari 2024 | -0.09 | 1.16 | 0.99913912 |
4 | 13 Februari 2024 | 0.00 | 1.16 | 1.00000000 |
5 | 15 Februari 2024 | 0.00 | 1.16 | 1.00000000 |
6 | 16 Februari 2024 | -0.01 | 1.16 | 0.99991364 |
7 | 19 Februari 2024 | -0.03 | 1.16 | 0.99965455 |
8 | 20 Februari 2024 | 0.01 | 1.16 | 1.00008639 |
9 | 21 Februari 2024 | 0.03 | 1.16 | 1.00034554 |
10 | 22 Februari 2024 | -0.05 | 1.16 | 0.99948187 |
11 | 23 Februari 2024 | -0.03 | 1.16 | 0.99974080 |
12 | 26 Februari 2024 | 0.15 | 1.16 | 1.00146919 |
13 | 27 Februari 2024 | -0.07 | 1.16 | 0.99930963 |
14 | 28 Februari 2024 | -0.01 | 1.16 | 0.99991364 |
15 | 29 Februari 2024 | 0.02 | 1.16 | 1.00017273 |
16 | 01 Maret 2024 | 0.10 | 1.16 | 1.00103618 |
17 | 04 Maret 2024 | 0.14 | 1.16 | 1.00138014 |
18 | 05 Maret 2024 | -0.03 | 1.16 | 0.99974158 |
19 | 07 Maret 2024 | 0.10 | 1.16 | 1.00103350 |
20 | 08 Maret 2024 | 0.06 | 1.16 | 1.00060225 |
21 | 13 Maret 2024 | -0.05 | 1.16 | 0.99948409 |
22 | 14 Maret 2024 | -0.07 | 1.16 | 0.99931177 |
23 | 15 Maret 2024 | -0.22 | 1.16 | 0.99784780 |
24 | 18 Maret 2024 | -0.03 | 1.16 | 0.99965490 |
25 | 19 Maret 2024 | -0.03 | 1.16 | 0.99974109 |
26 | 20 Maret 2024 | 0.11 | 1.16 | 1.00112224 |
27 | 21 Maret 2024 | 0.21 | 1.16 | 1.00206950 |
28 | 22 Maret 2024 | 0.06 | 1.16 | 1.00060236 |
29 | 25 Maret 2024 | 0.10 | 1.16 | 1.00103199 |
30 | 26 Maret 2024 | -0.03 | 1.16 | 0.99965636 |
31 | 27 Maret 2024 | 0.00 | 1.16 | 1.00000000 |
32 | 28 Maret 2024 | 0.03 | 1.16 | 1.00025782 |
33 | 01 April 2024 | 0.02 | 1.16 | 1.00017184 |
34 | 02 April 2024 | -0.21 | 1.16 | 0.99785242 |
35 | 03 April 2024 | -0.06 | 1.16 | 0.99939738 |
36 | 04 April 2024 | 0.01 | 1.16 | 1.00008614 |
37 | 05 April 2024 | 0.06 | 1.16 | 1.00060293 |
38 | 16 April 2024 | -1.05 | 1.15 | 0.98949815 |
39 | 17 April 2024 | -0.06 | 1.15 | 0.99939104 |
40 | 18 April 2024 | 0.23 | 1.15 | 1.00226323 |
41 | 19 April 2024 | -0.10 | 1.15 | 0.99904464 |
42 | 22 April 2024 | -0.11 | 1.15 | 0.99886986 |
43 | 23 April 2024 | 0.08 | 1.15 | 1.00078329 |
44 | 24 April 2024 | 0.07 | 1.15 | 1.00069571 |
45 | 25 April 2024 | -0.13 | 1.15 | 0.99869645 |
46 | 26 April 2024 | -0.20 | 1.15 | 0.99799861 |
47 | 29 April 2024 | 0.10 | 1.15 | 1.00095911 |
48 | 30 April 2024 | 0.10 | 1.15 | 1.00095819 |
49 | 02 Mei 2024 | 0.01 | 1.15 | 1.00008702 |
50 | 03 Mei 2024 | 0.17 | 1.15 | 1.00174034 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|