No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.08 | 1665.10 | 0.99920189 |
2 | 06 Februari 2024 | 0.18 | 1668.10 | 1.00180169 |
3 | 07 Februari 2024 | -0.01 | 1667.95 | 0.99991008 |
4 | 12 Februari 2024 | -0.44 | 1660.68 | 0.99564136 |
5 | 13 Februari 2024 | 0.43 | 1667.76 | 1.00426331 |
6 | 15 Februari 2024 | 0.00 | 1667.76 | 1.00000000 |
7 | 16 Februari 2024 | 0.54 | 1685.30 | 1.00538696 |
8 | 19 Februari 2024 | -1.22 | 1664.80 | 0.98783599 |
9 | 20 Februari 2024 | 0.56 | 1674.07 | 1.00556824 |
10 | 21 Februari 2024 | -0.09 | 1672.52 | 0.99907411 |
11 | 22 Februari 2024 | 0.88 | 1687.28 | 1.00882501 |
12 | 23 Februari 2024 | -0.42 | 1680.26 | 0.99583946 |
13 | 26 Februari 2024 | 0.23 | 1684.11 | 1.00229131 |
14 | 27 Februari 2024 | -1.19 | 1664.01 | 0.98806491 |
15 | 28 Februari 2024 | -0.27 | 1659.47 | 0.99727165 |
16 | 29 Februari 2024 | 0.22 | 1663.10 | 1.00218745 |
17 | 01 Maret 2024 | -0.29 | 1658.34 | 0.99713788 |
18 | 04 Maret 2024 | 0.18 | 1661.26 | 1.00176080 |
19 | 05 Maret 2024 | 0.24 | 1665.28 | 1.00241985 |
20 | 07 Maret 2024 | 0.56 | 1692.02 | 1.00557457 |
21 | 08 Maret 2024 | -0.09 | 1690.52 | 0.99911349 |
22 | 13 Maret 2024 | -0.59 | 1680.63 | 0.99414973 |
23 | 14 Maret 2024 | 0.14 | 1682.98 | 1.00139829 |
24 | 15 Maret 2024 | -1.07 | 1664.91 | 0.98926309 |
25 | 18 Maret 2024 | -0.23 | 1661.00 | 0.99765152 |
26 | 19 Maret 2024 | -0.02 | 1660.66 | 0.99979530 |
27 | 20 Maret 2024 | -0.72 | 1648.78 | 0.99284622 |
28 | 21 Maret 2024 | 0.26 | 1653.12 | 1.00263225 |
29 | 22 Maret 2024 | 0.60 | 1662.97 | 1.00595843 |
30 | 25 Maret 2024 | 0.36 | 1668.96 | 1.00360199 |
31 | 26 Maret 2024 | -0.35 | 1663.16 | 0.99652478 |
32 | 27 Maret 2024 | -0.02 | 1662.90 | 0.99984367 |
33 | 28 Maret 2024 | -0.50 | 1654.57 | 0.99499068 |
34 | 01 April 2024 | -1.84 | 1624.05 | 0.98155412 |
35 | 02 April 2024 | 0.71 | 1635.55 | 1.00708106 |
36 | 03 April 2024 | -0.63 | 1625.23 | 0.99369020 |
37 | 04 April 2024 | 0.76 | 1637.62 | 1.00762354 |
38 | 05 April 2024 | 0.17 | 1640.36 | 1.00167316 |
39 | 16 April 2024 | -0.87 | 1626.04 | 0.99127021 |
40 | 17 April 2024 | -0.71 | 1614.54 | 0.99292760 |
41 | 18 April 2024 | -0.59 | 1604.98 | 0.99407881 |
42 | 19 April 2024 | 0.57 | 1614.16 | 1.00571970 |
43 | 22 April 2024 | 0.34 | 1619.63 | 1.00338876 |
44 | 23 April 2024 | 2.59 | 1661.60 | 1.02591333 |
45 | 24 April 2024 | 0.10 | 1663.25 | 1.00099302 |
46 | 25 April 2024 | -0.71 | 1651.46 | 0.99291147 |
47 | 26 April 2024 | -1.05 | 1634.08 | 0.98947598 |
48 | 29 April 2024 | 1.44 | 1657.68 | 1.01444238 |
49 | 30 April 2024 | 0.64 | 1668.36 | 1.00644274 |
50 | 02 Mei 2024 | -0.09 | 1666.90 | 0.99912489 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|