No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 12 Februari 2024 | 0.50 | 711.75 | 1.00501271 |
2 | 13 Februari 2024 | -0.68 | 706.88 | 0.99315771 |
3 | 15 Februari 2024 | 1.85 | 719.98 | 1.01853214 |
4 | 16 Februari 2024 | -1.55 | 708.80 | 0.98447179 |
5 | 19 Februari 2024 | -1.27 | 699.83 | 0.98734481 |
6 | 20 Februari 2024 | 1.51 | 710.41 | 1.01511796 |
7 | 21 Februari 2024 | 1.55 | 721.41 | 1.01548402 |
8 | 22 Februari 2024 | 1.47 | 732.01 | 1.01469345 |
9 | 23 Februari 2024 | 0.47 | 735.46 | 1.00471305 |
10 | 26 Februari 2024 | -0.98 | 728.28 | 0.99023740 |
11 | 27 Februari 2024 | 0.06 | 728.69 | 1.00056297 |
12 | 28 Februari 2024 | 0.64 | 733.32 | 1.00635387 |
13 | 29 Februari 2024 | -0.23 | 731.64 | 0.99770905 |
14 | 01 Maret 2024 | 1.09 | 739.62 | 1.01090700 |
15 | 04 Maret 2024 | -0.45 | 736.30 | 0.99551121 |
16 | 05 Maret 2024 | -0.76 | 730.70 | 0.99239440 |
17 | 07 Maret 2024 | 0.12 | 728.34 | 1.00118216 |
18 | 08 Maret 2024 | -0.20 | 726.91 | 0.99803663 |
19 | 13 Maret 2024 | 0.85 | 733.10 | 1.00851550 |
20 | 14 Maret 2024 | -0.38 | 730.32 | 0.99620788 |
21 | 15 Maret 2024 | -0.98 | 723.17 | 0.99020977 |
22 | 18 Maret 2024 | -0.72 | 717.98 | 0.99282326 |
23 | 19 Maret 2024 | 1.03 | 725.35 | 1.01026491 |
24 | 20 Maret 2024 | 0.81 | 731.24 | 1.00812022 |
25 | 21 Maret 2024 | -0.65 | 726.52 | 0.99354521 |
26 | 22 Maret 2024 | 0.18 | 727.83 | 1.00180312 |
27 | 25 Maret 2024 | 0.22 | 729.42 | 1.00218458 |
28 | 26 Maret 2024 | -0.04 | 729.16 | 0.99964355 |
29 | 27 Maret 2024 | -0.92 | 722.43 | 0.99077020 |
30 | 28 Maret 2024 | 0.19 | 723.78 | 1.00186869 |
31 | 01 April 2024 | -0.65 | 719.11 | 0.99354776 |
32 | 02 April 2024 | 1.26 | 728.17 | 1.01259891 |
33 | 03 April 2024 | -0.65 | 723.41 | 0.99346306 |
34 | 04 April 2024 | 0.79 | 729.10 | 1.00786553 |
35 | 05 April 2024 | -0.47 | 725.65 | 0.99526814 |
36 | 16 April 2024 | -2.98 | 703.99 | 0.97015090 |
37 | 17 April 2024 | -1.27 | 695.05 | 0.98730096 |
38 | 18 April 2024 | 0.53 | 698.76 | 1.00533775 |
39 | 19 April 2024 | -0.93 | 692.25 | 0.99068350 |
40 | 22 April 2024 | 0.49 | 695.67 | 1.00494041 |
41 | 23 April 2024 | 0.68 | 700.40 | 1.00679920 |
42 | 24 April 2024 | 0.04 | 700.66 | 1.00037122 |
43 | 25 April 2024 | -0.14 | 699.66 | 0.99857277 |
44 | 26 April 2024 | -2.55 | 681.84 | 0.97453049 |
45 | 29 April 2024 | 1.56 | 692.46 | 1.01557550 |
46 | 30 April 2024 | 0.87 | 698.50 | 1.00872253 |
47 | 02 Mei 2024 | -1.25 | 689.78 | 0.98751611 |
48 | 03 Mei 2024 | 0.67 | 694.41 | 1.00671229 |
49 | 06 Mei 2024 | 0.04 | 694.69 | 1.00040322 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|