No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 02 Februari 2024 | 0.78 | 913.31 | 1.00779034 |
2 | 05 Februari 2024 | -0.72 | 906.71 | 0.99277354 |
3 | 06 Februari 2024 | 0.36 | 910.01 | 1.00363953 |
4 | 07 Februari 2024 | 0.17 | 911.58 | 1.00172526 |
5 | 12 Februari 2024 | 1.19 | 922.47 | 1.01194629 |
6 | 13 Februari 2024 | -0.65 | 916.46 | 0.99348488 |
7 | 15 Februari 2024 | 1.31 | 928.43 | 1.01306113 |
8 | 16 Februari 2024 | 0.20 | 930.27 | 1.00198184 |
9 | 19 Februari 2024 | -0.91 | 921.78 | 0.99087362 |
10 | 20 Februari 2024 | 1.12 | 932.15 | 1.01124997 |
11 | 21 Februari 2024 | 0.16 | 933.68 | 1.00164137 |
12 | 22 Februari 2024 | -0.40 | 929.95 | 0.99600506 |
13 | 23 Februari 2024 | -0.54 | 924.90 | 0.99456960 |
14 | 26 Februari 2024 | -0.24 | 922.69 | 0.99761055 |
15 | 27 Februari 2024 | 0.30 | 925.50 | 1.00304544 |
16 | 28 Februari 2024 | 0.49 | 930.07 | 1.00493787 |
17 | 29 Februari 2024 | -0.35 | 926.81 | 0.99649489 |
18 | 01 Maret 2024 | -0.10 | 925.85 | 0.99896419 |
19 | 04 Maret 2024 | -0.36 | 922.52 | 0.99640331 |
20 | 05 Maret 2024 | -0.12 | 921.42 | 0.99880761 |
21 | 07 Maret 2024 | -0.11 | 927.72 | 0.99885872 |
22 | 08 Maret 2024 | 0.31 | 930.58 | 1.00308283 |
23 | 13 Maret 2024 | 0.44 | 934.69 | 1.00441660 |
24 | 14 Maret 2024 | 0.85 | 942.62 | 1.00848410 |
25 | 15 Maret 2024 | -0.89 | 934.19 | 0.99105684 |
26 | 18 Maret 2024 | -0.30 | 931.41 | 0.99702416 |
27 | 19 Maret 2024 | 0.46 | 935.65 | 1.00455224 |
28 | 20 Maret 2024 | 0.42 | 939.54 | 1.00415754 |
29 | 21 Maret 2024 | -0.07 | 938.91 | 0.99932946 |
30 | 22 Maret 2024 | 0.09 | 939.72 | 1.00086270 |
31 | 25 Maret 2024 | 0.54 | 944.76 | 1.00536330 |
32 | 26 Maret 2024 | -0.24 | 942.53 | 0.99763961 |
33 | 27 Maret 2024 | -0.59 | 936.97 | 0.99410098 |
34 | 28 Maret 2024 | -0.39 | 933.32 | 0.99610446 |
35 | 01 April 2024 | -1.55 | 918.82 | 0.98446406 |
36 | 02 April 2024 | 0.01 | 918.90 | 1.00008707 |
37 | 03 April 2024 | -1.37 | 906.31 | 0.98629884 |
38 | 04 April 2024 | 0.96 | 915.02 | 1.00961040 |
39 | 05 April 2024 | -0.39 | 911.43 | 0.99607659 |
40 | 16 April 2024 | -2.44 | 889.15 | 0.97555490 |
41 | 17 April 2024 | -0.63 | 883.52 | 0.99366811 |
42 | 18 April 2024 | 0.60 | 888.84 | 1.00602137 |
43 | 19 April 2024 | -1.40 | 876.40 | 0.98600423 |
44 | 22 April 2024 | 0.16 | 877.84 | 1.00164309 |
45 | 23 April 2024 | 0.42 | 881.56 | 1.00423767 |
46 | 24 April 2024 | 0.16 | 882.98 | 1.00161078 |
47 | 25 April 2024 | -0.71 | 876.72 | 0.99291037 |
48 | 26 April 2024 | -2.45 | 855.26 | 0.97552240 |
49 | 29 April 2024 | 1.47 | 867.83 | 1.01469729 |
50 | 30 April 2024 | 0.82 | 874.94 | 1.00819285 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|