No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 16 Februari 2024 | -0.28 | 1678.77 | 0.99721407 |
2 | 19 Februari 2024 | -0.82 | 1665.02 | 0.99180948 |
3 | 20 Februari 2024 | 0.93 | 1680.44 | 1.00926115 |
4 | 21 Februari 2024 | -0.25 | 1676.18 | 0.99746495 |
5 | 22 Februari 2024 | 0.13 | 1678.29 | 1.00125881 |
6 | 23 Februari 2024 | -0.35 | 1672.38 | 0.99647856 |
7 | 26 Februari 2024 | -0.38 | 1665.96 | 0.99616116 |
8 | 27 Februari 2024 | 0.09 | 1667.45 | 1.00089438 |
9 | 28 Februari 2024 | -0.03 | 1667.00 | 0.99973013 |
10 | 29 Februari 2024 | -0.18 | 1663.92 | 0.99815237 |
11 | 01 Maret 2024 | -0.12 | 1661.86 | 0.99876196 |
12 | 04 Maret 2024 | -0.62 | 1651.61 | 0.99383221 |
13 | 05 Maret 2024 | -0.86 | 1637.39 | 0.99139022 |
14 | 07 Maret 2024 | -0.61 | 1648.97 | 0.99391225 |
15 | 08 Maret 2024 | -0.09 | 1647.43 | 0.99906608 |
16 | 13 Maret 2024 | -0.35 | 1641.71 | 0.99652793 |
17 | 14 Maret 2024 | 0.96 | 1657.51 | 1.00962411 |
18 | 15 Maret 2024 | -0.44 | 1650.29 | 0.99564407 |
19 | 18 Maret 2024 | -0.39 | 1643.88 | 0.99611583 |
20 | 19 Maret 2024 | 0.63 | 1654.22 | 1.00629000 |
21 | 20 Maret 2024 | -0.09 | 1652.71 | 0.99908718 |
22 | 21 Maret 2024 | 0.09 | 1654.17 | 1.00088340 |
23 | 22 Maret 2024 | 0.03 | 1654.60 | 1.00025995 |
24 | 25 Maret 2024 | -0.31 | 1649.47 | 0.99689955 |
25 | 26 Maret 2024 | -0.45 | 1642.09 | 0.99552584 |
26 | 27 Maret 2024 | -1.27 | 1621.20 | 0.98727841 |
27 | 28 Maret 2024 | 0.22 | 1624.72 | 1.00217123 |
28 | 01 April 2024 | -0.53 | 1616.10 | 0.99469447 |
29 | 02 April 2024 | 1.07 | 1633.44 | 1.01072953 |
30 | 03 April 2024 | -0.72 | 1621.72 | 0.99282496 |
31 | 04 April 2024 | 1.38 | 1644.05 | 1.01376933 |
32 | 05 April 2024 | -0.63 | 1633.67 | 0.99368632 |
33 | 16 April 2024 | -1.56 | 1608.12 | 0.98436037 |
34 | 17 April 2024 | -1.30 | 1587.29 | 0.98704699 |
35 | 18 April 2024 | -0.28 | 1582.77 | 0.99715238 |
36 | 19 April 2024 | -1.58 | 1557.76 | 0.98419859 |
37 | 22 April 2024 | 0.13 | 1559.86 | 1.00134809 |
38 | 23 April 2024 | 0.22 | 1563.23 | 1.00216045 |
39 | 24 April 2024 | -0.37 | 1557.43 | 0.99628973 |
40 | 25 April 2024 | 0.13 | 1559.45 | 1.00129701 |
41 | 26 April 2024 | -1.39 | 1537.73 | 0.98607201 |
42 | 29 April 2024 | 1.82 | 1565.68 | 1.01817614 |
43 | 30 April 2024 | 1.54 | 1589.82 | 1.01541822 |
44 | 02 Mei 2024 | -1.07 | 1572.85 | 0.98932584 |
45 | 03 Mei 2024 | 0.99 | 1588.49 | 1.00994373 |
46 | 06 Mei 2024 | 0.62 | 1598.32 | 1.00618827 |
47 | 07 Mei 2024 | -0.56 | 1589.41 | 0.99442540 |
48 | 08 Mei 2024 | 0.06 | 1590.37 | 1.00060400 |
49 | 13 Mei 2024 | -0.43 | 1583.60 | 0.99574313 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|