KURS BI USD/IDR

Tanggal
Kurs jual
Kurs Tengah
Kurs Beli
04/07/2025
16.290
16.209
16.127
03/07/2025
16.317
16.236
16.154
02/07/2025
16.272
16.192
16.111
01/07/2025
16.312
16.231
16.149
30/06/2025
16.314
16.233
16.151
26/06/2025
16.373
16.292
16.210
25/06/2025
16.451
16.370
16.288
24/06/2025
16.566
16.484
16.401
23/06/2025
16.480
16.399
16.317
20/06/2025
16.459
16.378
16.296
19/06/2025
16.400
16.319
16.237
18/06/2025
16.362
16.281
16.199
17/06/2025
16.377
16.296
16.214
16/06/2025
16.374
16.293
16.211
13/06/2025
16.318
16.237
16.155
12/06/2025
16.346
16.265
16.183
11/06/2025
16.357
16.276
16.194
10/06/2025
16.358
16.277
16.195
05/06/2025
16.386
16.305
16.223
04/06/2025
16.369
16.288
16.206
03/06/2025
16.378
16.297
16.215
02/06/2025
16.381
16.300
16.218
28/05/2025
16.336
16.255
16.173
27/05/2025
16.288
16.207
16.125
26/05/2025
16.370
16.289
16.207
23/05/2025
16.394
16.313
16.231
22/05/2025
16.495
16.413
16.330
21/05/2025
16.488
16.406
16.323
20/05/2025
16.537
16.455
16.372
19/05/2025
16.506
16.424
16.341
16/05/2025
16.617
16.535
16.452
15/05/2025
16.650
16.568
16.485
14/05/2025
16.614
16.532
16.449
09/05/2025
16.579
16.497
16.414
08/05/2025
16.615
16.533
16.450
07/05/2025
16.554
16.472
16.389
06/05/2025
16.503
16.421
16.338
05/05/2025
16.575
16.493
16.410
02/05/2025
16.762
16.679
16.595
30/04/2025
16.870
16.787
16.703
29/04/2025
16.946
16.862
16.777
28/04/2025
16.913
16.829
16.744
25/04/2025
16.968
16.884
16.799
24/04/2025
16.964
16.880
16.795
23/04/2025
16.946
16.862
16.777
22/04/2025
16.892
16.808
16.723
21/04/2025
16.917
16.833
16.748
17/04/2025
16.929
16.845
16.760
16/04/2025
16.899
16.815
16.730
15/04/2025
16.856
16.773
16.689
14/04/2025
16.889
16.805
16.720
11/04/2025
16.862
16.779
16.695
10/04/2025
17.027
16.943
16.858
09/04/2025
16.933
16.849
16.764
08/04/2025
16.648
16.566
16.483

Berita Terkait

Vale Indonesia (INCO) Tebar Dividen US$ 0,00329 per saham, Ini Timeline Pembagiannya!
Kurs Rupiah Melemah, Begini Dampaknya Terhadap Pasar Saham
Tembaga Mulia Semanan (TBMS) Tetapkan Kurs Dividen Rp 14.945 per Dolar AS
Jababeka (KIJA) bakal terbitkan global bond US$ 350 juta
Rupiah Jisdor melemah 0,12% ke Rp 14.548 per dolar AS pada Jumat (23/4)