Harga Harga Emas, Buyback, Silver Hari ini - Logam Mulia Hari Ini
SUMBER : Logam Mulia (Unit bisnis PT Antam (Persero) Tbk)
Logam Mulia : Periode : Sampai :
Tanggal Nama Logam Harga  
2016-12-30 GOLD 548.000
2016-12-30 BUYBACK 501.000
2016-12-29 GOLD 547.000
2016-12-29 BUYBACK 493.000
2016-12-28 GOLD 546.000
2016-12-28 BUYBACK 491.000
2016-12-27 GOLD 545.000
2016-12-27 BUYBACK 490.000
2016-12-23 GOLD 543.000
2016-12-23 BUYBACK 486.000
2016-12-22 GOLD 544.000
2016-12-22 BUYBACK 489.000
2016-12-21 GOLD 543.000
2016-12-21 BUYBACK 486.000
2016-12-20 GOLD 545.000
2016-12-20 BUYBACK 488.000
2016-12-19 GOLD 546.000
2016-12-19 BUYBACK 489.000
2016-12-16 GOLD 542.000
2016-12-16 BUYBACK 484.000
2016-12-15 GOLD 543.000
2016-12-15 BUYBACK 487.000
2016-12-14 GOLD 544.000
2016-12-14 BUYBACK 494.000
2016-12-13 GOLD 544.000
2016-12-13 BUYBACK 497.000
2016-12-09 GOLD 545.000
2016-12-09 BUYBACK 499.000
2016-12-08 GOLD 546.000
2016-12-08 BUYBACK 502.000
2016-12-07 GOLD 546.000
2016-12-07 BUYBACK 502.000
2016-12-06 GOLD 547.000
2016-12-06 BUYBACK 507.000
2016-12-05 GOLD 549.000
2016-12-05 BUYBACK 514.000
2016-12-02 GOLD 549.000
2016-12-02 BUYBACK 511.000
2016-12-01 GOLD 548.000
2016-12-01 BUYBACK 510.000
2016-11-30 GOLD 552.000
2016-11-30 BUYBACK 516.000
2016-11-29 GOLD 551.000
2016-11-29 BUYBACK 515.000
2016-11-28 GOLD 550.000
2016-11-28 BUYBACK 514.000
2016-11-25 GOLD 550.000
2016-11-25 BUYBACK 515.000
2016-11-24 GOLD 549.000
2016-11-24 BUYBACK 513.000
2016-11-23 GOLD 551.000
2016-11-23 BUYBACK 521.000
2016-11-22 GOLD 552.000
2016-11-22 BUYBACK 523.000
2016-11-21 GOLD 550.000
2016-11-21 BUYBACK 519.000
2016-11-18 GOLD 551.000
2016-11-18 BUYBACK 521.000
2016-11-17 GOLD 554.000
2016-11-17 BUYBACK 525.000
2016-11-16 GOLD 554.000
2016-11-16 BUYBACK 525.000
2016-11-15 GOLD 553.000
2016-11-15 BUYBACK 524.000
2016-11-14 GOLD 556.000
2016-11-14 BUYBACK 526.000
2016-11-11 GOLD 557.000
2016-11-11 BUYBACK 530.000
2016-11-10 GOLD 565.000
2016-11-10 BUYBACK 537.000
2016-11-09 GOLD 560.000
2016-11-09 BUYBACK 532.000
2016-11-08 GOLD 563.000
2016-11-08 BUYBACK 535.000
2016-11-07 GOLD 565.000
2016-11-07 BUYBACK 536.000
2016-11-04 GOLD 567.000
2016-11-04 BUYBACK 538.000
2016-11-03 GOLD 566.000
2016-11-03 BUYBACK 535.000
2016-11-02 GOLD 565.000
2016-11-02 BUYBACK 533.000
2016-11-01 GOLD 562.000
2016-11-01 BUYBACK 530.000
2016-10-31 GOLD 561.000
2016-10-31 BUYBACK 530.000
2016-10-28 GOLD 560.000
2016-10-28 BUYBACK 528.000
2016-10-27 GOLD 559.000
2016-10-27 BUYBACK 526.000
2016-10-26 GOLD 562.000
2016-10-26 BUYBACK 528.000
2016-10-25 GOLD 561.000
2016-10-25 BUYBACK 527.000
2016-10-24 GOLD 561.000
2016-10-24 BUYBACK 527.000
2016-10-21 GOLD 560.000
2016-10-21 BUYBACK 526.000
2016-10-20 GOLD 562.000
2016-10-20 BUYBACK 527.000
2016-10-19 GOLD 562.000
2016-10-19 BUYBACK 526.000
2016-10-18 GOLD 561.000
2016-10-18 BUYBACK 525.000
2016-10-17 GOLD 560.000
2016-10-17 BUYBACK 524.000
2016-10-14 GOLD 561.000
2016-10-14 BUYBACK 525.000
2016-10-13 GOLD 560.000
2016-10-13 BUYBACK 524.000
2016-10-12 GOLD 559.000
2016-10-12 BUYBACK 523.000
2016-10-11 GOLD 559.000
2016-10-11 BUYBACK 523.000
2016-10-10 GOLD 559.000
2016-10-10 BUYBACK 525.000
2016-10-07 GOLD 559.000
2016-10-07 BUYBACK 523.000
2016-10-06 GOLD 559.000
2016-10-06 BUYBACK 529.000
2016-10-05 GOLD 559.000
2016-10-05 BUYBACK 529.000
2016-10-04 GOLD 560.000
2016-10-04 BUYBACK 547.000
2016-10-03 GOLD 561.000
2016-10-03 BUYBACK 548.000
2016-09-30 GOLD 561.000
2016-09-30 BUYBACK 549.000
2016-09-29 GOLD 561.000
2016-09-29 BUYBACK 548.000
2016-09-28 GOLD 562.000
2016-09-28 BUYBACK 550.000
2016-09-27 GOLD 566.000
2016-09-27 BUYBACK 554.000
2016-09-26 GOLD 567.000
2016-09-26 BUYBACK 554.000
2016-09-23 GOLD 567.000
2016-09-23 BUYBACK 554.000
2016-09-22 GOLD 568.000
2016-09-22 BUYBACK 555.000
2016-09-21 GOLD 563.000
2016-09-21 BUYBACK 550.000
2016-09-20 GOLD 562.000
2016-09-20 BUYBACK 550.000
2016-09-19 GOLD 561.000
2016-09-19 BUYBACK 549.000
2016-09-16 BUYBACK 552.000
2016-09-16 GOLD 564.600
2016-09-15 GOLD 565.000
2016-09-15 BUYBACK 553.000
2016-09-14 GOLD 563.000
2016-09-14 BUYBACK 550.000
2016-09-13 GOLD 564.000
2016-09-13 BUYBACK 551.000
2016-09-09 GOLD 567.000
2016-09-09 BUYBACK 554.000
2016-09-08 GOLD 569.000
2016-09-08 BUYBACK 557.000
2016-09-07 GOLD 570.000
2016-09-07 BUYBACK 559.000
2016-09-06 GOLD 566.000
2016-09-06 BUYBACK 557.000
2016-09-05 GOLD 567.000
2016-09-05 BUYBACK 557.000
2016-09-02 GOLD 563.000
2016-09-02 BUYBACK 553.000
2016-09-01 GOLD 562.000
2016-09-01 BUYBACK 551.000
2016-08-31 GOLD 562.000
2016-08-31 BUYBACK 552.000
2016-08-30 GOLD 567.000
2016-08-30 BUYBACK 557.000
2016-08-29 GOLD 566.000
2016-08-29 BUYBACK 555.000
2016-08-26 GOLD 566.000
2016-08-26 BUYBACK 555.000
2016-08-25 GOLD 567.000
2016-08-25 BUYBACK 556.000
2016-08-24 GOLD 569.000
2016-08-24 BUYBACK 558.000
2016-08-23 GOLD 568.000
2016-08-23 BUYBACK 557.000
2016-08-22 GOLD 569.000
2016-08-22 BUYBACK 557.000
2016-08-19 GOLD 572.000
2016-08-19 BUYBACK 560.000
2016-08-18 GOLD 572.000
2016-08-18 BUYBACK 560.000
2016-08-16 GOLD 569.000
2016-08-16 BUYBACK 558.000
2016-08-15 GOLD 568.000
2016-08-15 BUYBACK 557.000
2016-08-12 GOLD 568.000
2016-08-12 BUYBACK 558.000
2016-08-11 GOLD 571.000
2016-08-11 BUYBACK 560.000
2016-08-10 GOLD 569.000
2016-08-10 BUYBACK 557.000
2016-08-09 GOLD 567.000
2016-08-09 BUYBACK 555.000
2016-08-08 GOLD 556.000
2016-08-08 BUYBACK 554.000
2016-08-05 GOLD 575.000
2016-08-05 BUYBACK 563.000
2016-08-03 GOLD 575.000
2016-08-03 BUYBACK 563.000
2016-08-02 GOLD 571.000
2016-08-02 BUYBACK 560.000
2016-08-01 GOLD 569.000
2016-08-01 BUYBACK 558.000
2016-07-29 GOLD 565.000
2016-07-29 BUYBACK 554.000
2016-07-28 GOLD 565.000
2016-07-28 BUYBACK 555.000
2016-07-27 GOLD 561.000
2016-07-27 BUYBACK 551.000
2016-07-26 GOLD 560.000
2016-07-26 BUYBACK 550.000
2016-07-25 GOLD 560.000
2016-07-25 BUYBACK 550.000
2016-07-22 GOLD 565.000
2016-07-22 BUYBACK 555.000
2016-07-21 GOLD 557.000
2016-07-21 BUYBACK 546.000
2016-07-20 GOLD 562.000
2016-07-20 BUYBACK 551.000
2016-07-19 GOLD 561.000
2016-07-19 BUYBACK 550.000
2016-07-18 GOLD 562.000
2016-07-18 BUYBACK 551.000
2016-07-15 GOLD 561.000
2016-07-15 BUYBACK 551.000
2016-07-14 GOLD 567.000
2016-07-14 BUYBACK 557.000
2016-07-13 GOLD 562.000
2016-07-13 BUYBACK 552.000
2016-07-12 GOLD 572.000
2016-07-12 BUYBACK 560.000
2016-07-01 GOLD 559.000
2016-07-01 BUYBACK 549.000
2016-06-30 GOLD 556.000
2016-06-30 BUYBACK 545.000
2016-06-29 GOLD 560.000
2016-06-29 BUYBACK 548.000
2016-06-28 GOLD 568.000
2016-06-28 BUYBACK 553.000
2016-06-27 GOLD 570.000
2016-06-27 BUYBACK 553.000
2016-06-24 GOLD 557.000
2016-06-24 BUYBACK 540.000
2016-06-23 GOLD 557.000
2016-06-23 BUYBACK 540.000
2016-06-22 GOLD 543.000
2016-06-22 BUYBACK 529.000
2016-06-21 GOLD 550.000
2016-06-21 BUYBACK 538.000
2016-06-20 GOLD 554.000
2016-06-20 BUYBACK 540.000
2016-06-17 GOLD 550.000
2016-06-17 BUYBACK 537.000
2016-06-16 GOLD 556.000
2016-06-16 BUYBACK 544.000
2016-06-15 GOLD 554.000
2016-06-15 BUYBACK 543.000
2016-06-14 GOLD 552.000
2016-06-14 BUYBACK 545.000
2016-06-13 GOLD 549.000
2016-06-13 BUYBACK 537.000
2016-06-10 GOLD 542.000
2016-06-10 BUYBACK 531.000
2016-06-09 GOLD 542.000
2016-06-09 BUYBACK 530.000
2016-06-08 GOLD 538.000
2016-06-08 BUYBACK 523.000
2016-06-07 GOLD 543.000
2016-06-07 BUYBACK 528.000
2016-06-07 BUYBACK 8.360
2016-06-06 GOLD 546.000
2016-06-06 BUYBACK 530.000
2016-06-03 GOLD 537.000
2016-06-03 BUYBACK 520.000
2016-06-02 GOLD 538.000
2016-06-02 BUYBACK 521.000
2016-06-01 GOLD 538.000
2016-06-01 BUYBACK 521.000
2016-05-31 GOLD 537.000
2016-05-31 BUYBACK 519.000
2016-05-30 GOLD 535.000
2016-05-30 BUYBACK 517.000
2016-05-27 GOLD 539.000
2016-05-27 BUYBACK 526.000
2016-05-26 GOLD 540.000
2016-05-26 BUYBACK 527.000
2016-05-25 GOLD 541.000
2016-05-25 BUYBACK 528.000
2016-05-24 GOLD 546.000
2016-05-24 BUYBACK 532.000
2016-05-23 GOLD 546.000
2016-05-23 BUYBACK 531.000
2016-05-20 GOLD 548.000
2016-05-20 BUYBACK 533.000
2016-05-19 GOLD 544.000
2016-05-19 BUYBACK 531.000
2016-05-18 GOLD 547.000
2016-05-18 BUYBACK 534.000
2016-05-17 GOLD 546.000
2016-05-17 BUYBACK 533.000
2016-05-16 GOLD 546.000
2016-05-16 BUYBACK 533.000
2016-05-13 GOLD 542.000
2016-05-13 BUYBACK 528.000
2016-05-12 GOLD 546.000
2016-05-12 BUYBACK 531.000
2016-05-11 GOLD 542.000
2016-05-11 BUYBACK 527.000
2016-05-10 GOLD 543.000
2016-05-10 BUYBACK 528.000
2016-05-09 GOLD 547.000
2016-05-09 BUYBACK 531.000
2016-05-04 GOLD 545.000
2016-05-04 BUYBACK 530.000
2016-05-03 GOLD 546.000
2016-05-03 BUYBACK 531.000
2016-05-02 GOLD 548.000
2016-05-02 BUYBACK 532.000
2016-04-29 GOLD 538.000
2016-04-29 BUYBACK 526.000
2016-04-28 GOLD 531.000
2016-04-28 BUYBACK 522.000
2016-04-27 GOLD 529.000
2016-04-27 BUYBACK 520.000
2016-04-26 GOLD 526.000
2016-04-26 BUYBACK 518.000
2016-04-25 GOLD 525.000
2016-04-25 BUYBACK 517.000
2016-04-22 GOLD 530.000
2016-04-22 BUYBACK 521.000
2016-04-21 GOLD 527.000
2016-04-21 BUYBACK 520.000
2016-04-20 GOLD 532.000
2016-04-20 BUYBACK 524.000
2016-04-19 GOLD 526.000
2016-04-19 BUYBACK 520.000
2016-04-18 GOLD 526.000
2016-04-18 BUYBACK 519.000
2016-04-15 GOLD 525.000
2016-04-15 BUYBACK 519.000
2016-04-14 GOLD 528.000
2016-04-14 BUYBACK 520.000
2016-04-13 GOLD 532.000
2016-04-13 BUYBACK 522.000
2016-04-12 GOLD 534.000
2016-04-12 BUYBACK 524.000
2016-04-11 GOLD 529.000
2016-04-11 BUYBACK 521.000
2016-04-08 GOLD 529.000
2016-04-08 BUYBACK 520.000
2016-04-07 GOLD 524.000
2016-04-07 BUYBACK 516.000
2016-04-06 GOLD 526.000
2016-04-06 BUYBACK 517.000
2016-04-05 GOLD 519.000
2016-04-05 BUYBACK 510.000
2016-04-01 GOLD 524.000
2016-04-01 BUYBACK 515.000
2016-03-31 GOLD 523.000
2016-03-31 BUYBACK 513.000
2016-03-30 GOLD 532.000
2016-03-30 BUYBACK 522.000
2016-03-29 GOLD 523.000
2016-03-29 BUYBACK 514.000
2016-03-28 GOLD 520.000
2016-03-28 BUYBACK 511.000
2016-03-24 GOLD 518.000
2016-03-24 BUYBACK 510.000
2016-03-22 GOLD 525.000
2016-03-22 BUYBACK 517.000
2016-03-21 BUYBACK 518.000
2016-03-21 GOLD 527.000
2016-03-18 GOLD 531.000
2016-03-18 BUYBACK 520.000
2016-03-17 GOLD 533.000
2016-03-17 BUYBACK 518.000
2016-03-16 GOLD 519.000
2016-03-16 BUYBACK 510.000
2016-03-15 GOLD 520.000
2016-03-15 BUYBACK 510.000
2016-03-14 GOLD 525.000
2016-03-14 BUYBACK 517.000
2016-03-11 GOLD 535.000
2016-03-11 BUYBACK 520.000
2016-03-10 GOLD 528.000
2016-03-10 BUYBACK 519.000
2016-03-08 GOLD 530.000
2016-03-08 BUYBACK 520.000
2016-03-07 GOLD 533.000
2016-03-07 BUYBACK 525.000
2016-03-04 GOLD 534.000
2016-03-04 BUYBACK 525.000
2016-03-03 GOLD 530.000
2016-03-03 BUYBACK 521.000
2016-03-02 GOLD 528.000
2016-03-02 BUYBACK 520.000
2016-03-01 GOLD 533.000
2016-03-01 BUYBACK 522.000
2016-02-29 GOLD 524.000
2016-02-29 BUYBACK 516.000
2016-02-26 GOLD 531.000
2016-02-26 BUYBACK 523.000
2016-02-25 GOLD 527.000
2016-02-25 BUYBACK 517.000
2016-02-24 GOLD 527.000
2016-02-24 BUYBACK 516.000
2016-02-23 GOLD 523.000
2016-02-23 BUYBACK 510.000
2016-02-22 GOLD 534.000
2016-02-22 BUYBACK 517.000
2016-02-19 GOLD 533.000
2016-02-19 BUYBACK 515.000
2016-02-18 GOLD 523.000
2016-02-18 BUYBACK 508.000
2016-02-17 GOLD 520.000
2016-02-17 BUYBACK 501.000
2016-02-16 GOLD 526.000
2016-02-16 BUYBACK 505.000
2016-02-15 GOLD 534.000
2016-02-15 BUYBACK 514.000
2016-02-12 GOLD 533.000
2016-02-12 BUYBACK 510.000
2016-02-11 GOLD 521.000
2016-02-11 BUYBACK 505.000
2016-02-10 GOLD 522.000
2016-02-10 BUYBACK 510.000
2016-02-05 GOLD 512.000
2016-02-05 BUYBACK 499.000
2016-02-04 GOLD 510.000
2016-02-04 BUYBACK 498.000
2016-02-03 GOLD 506.000
2016-02-03 BUYBACK 492.000
2016-02-02 GOLD 507.000
2016-02-02 BUYBACK 491.000
2016-02-01 GOLD 508.000
2016-02-01 BUYBACK 492.000
2016-01-29 GOLD 510.000
2016-01-29 BUYBACK 494.000
2016-01-28 GOLD 513.000
2016-01-28 BUYBACK 497.000
2016-01-27 GOLD 512.000
2016-01-27 BUYBACK 496.000
2016-01-26 GOLD 507.000
2016-01-26 BUYBACK 491.000
2016-01-25 GOLD 504.000
2016-01-25 BUYBACK 487.000
2016-01-22 GOLD 507.000
2016-01-22 BUYBACK 489.000
2016-01-21 GOLD 507.000
2016-01-21 BUYBACK 489.000
2016-01-20 GOLD 505.000
2016-01-20 BUYBACK 486.000
2016-01-19 GOLD 505.000
2016-01-19 BUYBACK 486.000
2016-01-18 GOLD 505.000
2016-01-18 BUYBACK 486.000
2016-01-15 GOLD 503.000
2016-01-15 BUYBACK 480.000
2016-01-14 GOLD 506.000
2016-01-14 BUYBACK 486.000
2016-01-13 GOLD 505.000
2016-01-13 BUYBACK 485.000
2016-01-12 GOLD 507.000
2016-01-12 BUYBACK 490.000
2016-01-11 GOLD 508.000
2016-01-11 BUYBACK 492.000
2016-01-08 GOLD 507.000
2016-01-08 BUYBACK 486.000
2016-01-07 GOLD 507.000
2016-01-07 BUYBACK 486.000
2016-01-06 GOLD 506.000
2016-01-06 BUYBACK 481.000
2016-01-05 GOLD 506.000
2016-01-05 BUYBACK 479.000
2016-01-04 GOLD 505.000
2016-01-04 BUYBACK 471.000
2015-12-31 GOLD 505.000
2015-12-31 BUYBACK 470.000
2015-12-30 GOLD 505.000
2015-12-30 BUYBACK 469.000
Keterangan: Logam Mulia menjual emas dan perak batangan dalam beberapa ukuran berat (misalnya 1 gram, 2 gram, dan 500 gram). Biasanya harga per gram akan berbeda tergantung berat batangnya. Perbedaan ini terjadi karena ada biaya tambahan untuk pencetakan, sehingga harga per gram batang kecil lebih mahal dari batang yang lebih besar. Harga yang ada di sini adalah harga per gram emas batang 1 kilogram yang biasa dijadikan patokan pelaku bisnis emas.
                PRODUK INVESTASI